Want to see IN:ADSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
107.70
107.70
103.00
106.55
106.55
-2.02%
23,373
1.21
Sep 30, 2026
114.30
114.30
108.25
108.75
108.75
-0.64%
13,323
0.69
Sep 29, 2026
114.65
114.65
108.25
109.45
109.45
-5.89%
55,404
2.99
Sep 28, 2026
123.90
127.30
113.30
116.30
116.30
+0.69%
348,521
26.41
Sep 25, 2026
97.25
115.50
97.25
115.50
115.50
+20.00%
139,439
11.95
Sep 24, 2026
94.15
97.50
94.15
96.25
96.25
-1.48%
4,486
0.37
Sep 23, 2026
97.10
98.05
96.95
97.70
97.70
+1.66%
5,171
0.43
Sep 22, 2026
97.45
98.25
96.10
96.10
96.10
-0.57%
2,378
0.16
Sep 21, 2026
101.00
101.00
96.05
96.65
96.65
+0.78%
14,892
0.77
Sep 18, 2026
97.55
97.55
95.40
95.90
95.90
-1.49%
5,614
0.29
Sep 17, 2026
93.60
98.00
93.60
97.35
97.35
+1.94%
18,369
0.96
Sep 16, 2026
101.20
101.20
93.70
95.50
95.50
-1.39%
8,337
0.43
Sep 15, 2026
101.55
101.55
96.55
96.85
96.85
-3.20%
17,287
0.89
Sep 14, 2026
100.05
101.00
97.00
100.05
100.05
0.00%
0
0.00
Sep 11, 2026
98.60
101.00
97.00
100.05
100.05
+1.47%
15,552
0.79
Sep 10, 2026
99.05
100.85
98.35
98.60
98.60
-1.20%
18,068
0.93
Sep 09, 2026
102.20
102.20
99.40
99.80
99.80
-1.33%
6,163
0.32
Sep 08, 2026
101.10
101.55
99.80
101.15
101.15
-0.34%
12,745
0.66
Sep 07, 2026
104.05
104.05
100.35
101.50
101.50
-2.64%
14,841
0.77
Sep 04, 2026
105.45
105.55
103.75
104.25
104.25
-0.24%
4,356
0.23
Sep 03, 2026
104.80
105.55
103.40
104.50
104.50
+0.87%
2,206
0.11
Sep 02, 2026
104.95
105.35
102.20
103.60
103.60
-0.48%
5,016
0.26
Sep 01, 2026
104.90
105.75
103.05
104.10
104.10
-1.47%
14,801
0.76
Aug 31, 2026
108.15
108.15
104.30
105.65
105.65
-0.52%
4,780
0.24
Aug 28, 2026
107.05
108.25
105.70
106.20
106.20
-0.05%
11,828
0.58
Aug 27, 2026
108.65
109.65
107.00
107.75
106.25
-1.69%
4,791
0.23
Aug 26, 2026
109.90
109.90
109.00
109.60
108.07
+1.29%
2,364
0.11
Aug 25, 2026
107.60
108.75
107.00
108.20
106.69
+0.89%
3,620
0.17
Aug 24, 2026
108.70
110.85
107.10
107.25
105.76
-0.92%
9,364
0.44
Aug 21, 2026
109.10
109.30
107.75
108.25
106.74
-1.19%
5,308
0.25
Aug 20, 2026
111.05
111.20
109.45
109.55
108.02
+0.32%
4,884
0.23
Aug 19, 2026
110.10
111.25
109.15
109.20
107.68
-0.82%
4,558
0.20
Aug 18, 2026
110.30
111.65
109.95
110.10
108.57
-0.86%
3,390
0.15
Aug 17, 2026
114.00
114.00
110.25
111.05
109.50
-1.42%
11,580
0.51
Aug 14, 2026
115.20
115.20
112.50
112.65
111.08
-1.14%
13,103
0.57
Aug 13, 2026
114.90
114.90
113.20
113.95
112.36
+0.57%
10,086
0.44
Aug 12, 2026
114.00
114.00
112.80
113.30
111.72
-0.57%
8,650
0.38
Aug 11, 2026
115.35
115.35
113.65
113.95
112.36
-1.17%
5,526
0.24
Aug 10, 2026
114.05
118.20
114.05
115.30
113.69
+0.87%
16,952
0.72
Aug 07, 2026
115.80
116.00
114.00
114.30
112.71
-2.47%
14,650
0.62
Aug 06, 2026
117.85
119.00
116.50
117.20
115.57
+0.17%
20,139
0.85
Aug 05, 2026
117.05
118.20
116.00
117.00
115.37
-0.04%
11,421
0.46
Aug 04, 2026
117.30
117.70
116.50
117.05
115.42
+0.04%
3,717
0.15
Aug 03, 2026
118.30
118.50
116.10
117.00
115.37
+2.09%
6,721
0.25
Jul 31, 2026
114.05
115.05
113.65
114.60
113.00
+0.61%
3,960
0.13
Jul 30, 2026
114.95
115.00
113.00
113.90
112.31
-0.26%
8,505
0.29
Jul 29, 2026
113.25
115.90
113.25
114.20
112.61
+0.48%
7,249
0.25
Jul 28, 2026
116.25
117.80
113.00
113.65
112.07
-2.28%
24,218
0.83
Jul 27, 2026
118.75
119.30
115.65
116.30
114.68
-1.94%
47,130
1.65
Jul 24, 2026
112.50
121.25
111.45
118.60
116.95
+3.99%
16,782
0.59
Rows: