TipRanks
Go Ultimate55% OFF

Adroit Industries (India) Limited (ADROITIND) Historical Prices

IN:ADROITIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026184.30184.50166.00167.65167.65-6.78%71,127―
Oct 29, 2026175.25186.00172.55179.85179.85+7.02%155,259―
Oct 28, 2026164.00171.75161.45168.05168.05+3.10%39,799―
Oct 27, 2026163.25169.70160.90163.00163.00+0.46%50,321―
Oct 26, 2026158.05169.25156.75162.25162.25+3.25%56,341―
Oct 23, 2026162.20167.90151.00157.15157.15-3.59%77,586―
Oct 22, 2026164.00170.65161.65163.00163.00-2.04%37,136―
Oct 21, 2026169.70178.25165.30166.40166.40-3.00%99,033―
Oct 20, 2026171.55182.60168.20171.55171.55+0.00%0―
Oct 19, 2026181.00182.60168.20171.55171.55-3.73%140,186―
Oct 16, 2026191.50192.00172.30178.20178.20-6.97%174,477―
Oct 15, 2026198.45203.90187.80191.55191.55-1.08%191,864―
Oct 14, 2026180.30193.65180.30193.65193.65+4.99%95,073―
Oct 13, 2026191.00191.00184.15184.45184.45-4.82%107,050―
Oct 12, 2026197.15204.00193.35193.80193.80-4.77%213,475―
Oct 09, 2026201.90214.95201.90203.50203.50-4.24%172,741―
Oct 08, 2026216.00219.00212.50212.50212.50-4.99%41,799―
Oct 07, 2026207.00223.65202.35223.65223.65+5.00%892,334―
Oct 06, 2026213.00213.00213.00213.00213.00-5.00%8,308―
Oct 05, 2026224.20224.20224.20224.20224.20-4.98%12,723―
Oct 02, 2026235.95259.80235.95235.95235.95+0.00%0―
Oct 01, 2026249.35259.80235.95235.95235.95-4.99%683,889―
Sep 30, 2026250.00250.00240.00248.35248.35―643,948―