Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ador Welding Limited (ADOR) Historical Prices

3 Followers
IN:ADOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,487.601,504.001,475.001,496.801,496.80+1.12%2,1090.79
Nov 11, 20261,445.001,485.001,439.201,480.201,480.20+2.69%1,9940.74
Nov 10, 20261,441.401,464.001,426.501,441.401,441.400.00%00.00
Nov 09, 20261,458.201,464.001,426.501,441.401,441.40+1.79%1,7300.64
Nov 06, 20261,409.151,426.651,395.251,416.001,416.00-1.46%1,0440.38
Nov 05, 20261,417.551,444.301,414.551,437.001,437.00+1.56%1,5910.58
Nov 04, 20261,497.801,497.801,410.001,414.951,414.95-0.95%1,0060.36
Nov 03, 20261,360.001,458.951,358.501,428.501,428.50+5.15%7,4052.76
Nov 02, 20261,352.451,372.801,325.801,358.501,358.50+1.72%7050.26
Oct 30, 20261,364.901,364.901,319.001,335.551,335.55-1.30%8500.31
Oct 29, 20261,360.051,390.401,350.651,360.651,353.15-0.31%7510.27
Oct 28, 20261,369.701,374.951,350.001,364.901,357.38-0.61%8730.31
Oct 27, 20261,366.851,392.551,320.901,373.301,365.73+5.12%1,9360.69
Oct 26, 20261,303.051,310.301,259.751,306.401,299.20+0.83%1,9880.70
Oct 23, 20261,347.001,347.001,250.001,295.601,288.46-3.80%5,2201.87
Oct 22, 20261,400.001,400.151,314.351,346.801,339.38-6.43%4,6561.69
Oct 21, 20261,471.251,529.901,373.451,439.301,431.37-2.69%9,2003.49
Oct 20, 20261,479.151,560.301,470.451,479.151,471.000.00%00.00
Oct 19, 20261,525.001,560.301,470.451,479.151,471.00-1.32%3,8861.36
Oct 16, 20261,549.301,549.301,491.701,499.001,490.74-1.14%2,0330.67
Oct 15, 20261,540.751,545.301,510.251,516.351,507.99-2.75%1,1500.37
Oct 14, 20261,520.301,568.651,520.301,559.301,550.71+1.87%2,7680.87
Oct 13, 20261,535.001,547.551,499.901,530.651,522.21-0.52%1,6720.51
Oct 12, 20261,474.451,545.001,474.451,538.601,530.12+3.65%1,9880.60
Oct 09, 20261,471.201,518.201,471.201,484.451,476.27-0.17%1,0630.32
Oct 08, 20261,540.951,550.701,473.001,486.951,478.75-4.34%2,4810.74
Oct 07, 20261,538.001,571.801,517.601,554.401,545.83+1.37%1,5960.47
Oct 06, 20261,500.051,552.101,500.051,533.351,524.90+0.93%1,5010.45
Oct 05, 20261,570.401,588.251,501.001,519.251,510.88-3.26%1,9340.57
Oct 02, 20261,570.401,600.701,543.751,570.401,561.740.00%00.00
Oct 01, 20261,589.851,600.701,543.751,570.401,561.74-1.29%1,9120.56
Sep 30, 20261,617.151,621.801,586.201,590.951,582.18-1.36%1,0030.29
Sep 29, 20261,600.201,627.101,593.601,612.951,604.06+0.33%2,3630.67
Sep 28, 20261,660.401,660.401,582.201,607.651,598.79-1.55%2,4920.71
Sep 25, 20261,602.451,649.001,600.001,633.001,624.00+1.20%2,5770.74
Sep 24, 20261,599.501,655.451,599.501,613.601,604.71+1.02%2,8700.83
Sep 23, 20261,609.251,619.201,593.551,597.251,588.45+0.30%1,6340.47
Sep 22, 20261,576.551,617.001,576.551,592.451,583.67+1.01%1,9340.56
Sep 21, 20261,586.701,586.701,567.201,576.601,567.91-0.92%6760.20
Sep 18, 20261,602.851,602.851,570.001,591.301,582.53+1.42%1,4120.41
Sep 17, 20261,546.351,581.101,539.801,568.951,560.30+2.10%1,7960.52
Sep 16, 20261,545.001,561.151,486.101,536.651,528.18-0.84%2,8330.82
Sep 15, 20261,603.201,603.201,543.051,549.701,541.16-3.04%1,9120.55
Sep 14, 20261,598.351,616.251,580.001,598.351,589.540.00%00.00
Sep 11, 20261,612.051,616.251,580.001,598.351,589.54-1.46%1,8820.55
Sep 10, 20261,626.001,638.101,611.001,622.051,613.11-0.48%9360.27
Sep 09, 20261,632.051,695.001,623.951,629.851,620.87-0.13%4,3481.27
Sep 08, 20261,661.701,661.701,600.801,632.001,623.00-0.76%6,0421.81
Sep 07, 20261,698.701,698.701,629.001,644.451,635.39-1.79%1,8080.55
Sep 04, 20261,730.051,730.051,662.101,674.401,665.17-2.43%3,1610.96