Want to see IN:ADOR full AI Analyst Report?
Ador Welding Limited (ADOR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,352.45 | 1,372.80 | 1,325.80 | 1,358.50 | 1,358.50 | +1.72% | 705 | 0.26 |
| Oct 30, 2026 | 1,364.90 | 1,364.90 | 1,319.00 | 1,335.55 | 1,335.55 | -1.30% | 850 | 0.31 |
| Oct 29, 2026 | 1,360.05 | 1,390.40 | 1,350.65 | 1,360.65 | 1,353.15 | -0.31% | 751 | 0.27 |
| Oct 28, 2026 | 1,369.70 | 1,374.95 | 1,350.00 | 1,364.90 | 1,357.38 | -0.61% | 873 | 0.31 |
| Oct 27, 2026 | 1,366.85 | 1,392.55 | 1,320.90 | 1,373.30 | 1,365.73 | +5.12% | 1,936 | 0.69 |
| Oct 26, 2026 | 1,303.05 | 1,310.30 | 1,259.75 | 1,306.40 | 1,299.20 | +0.83% | 1,988 | 0.70 |
| Oct 23, 2026 | 1,347.00 | 1,347.00 | 1,250.00 | 1,295.60 | 1,288.46 | -3.80% | 5,220 | 1.87 |
| Oct 22, 2026 | 1,400.00 | 1,400.15 | 1,314.35 | 1,346.80 | 1,339.38 | -6.43% | 4,656 | 1.69 |
| Oct 21, 2026 | 1,471.25 | 1,529.90 | 1,373.45 | 1,439.30 | 1,431.37 | -2.69% | 9,200 | 3.49 |
| Oct 20, 2026 | 1,479.15 | 1,560.30 | 1,470.45 | 1,479.15 | 1,471.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,525.00 | 1,560.30 | 1,470.45 | 1,479.15 | 1,471.00 | -1.32% | 3,886 | 1.36 |
| Oct 16, 2026 | 1,549.30 | 1,549.30 | 1,491.70 | 1,499.00 | 1,490.74 | -1.14% | 2,033 | 0.67 |
| Oct 15, 2026 | 1,540.75 | 1,545.30 | 1,510.25 | 1,516.35 | 1,507.99 | -2.75% | 1,150 | 0.37 |
| Oct 14, 2026 | 1,520.30 | 1,568.65 | 1,520.30 | 1,559.30 | 1,550.71 | +1.87% | 2,768 | 0.87 |
| Oct 13, 2026 | 1,535.00 | 1,547.55 | 1,499.90 | 1,530.65 | 1,522.21 | -0.52% | 1,672 | 0.51 |
| Oct 12, 2026 | 1,474.45 | 1,545.00 | 1,474.45 | 1,538.60 | 1,530.12 | +3.65% | 1,988 | 0.60 |
| Oct 09, 2026 | 1,471.20 | 1,518.20 | 1,471.20 | 1,484.45 | 1,476.27 | -0.17% | 1,063 | 0.32 |
| Oct 08, 2026 | 1,540.95 | 1,550.70 | 1,473.00 | 1,486.95 | 1,478.75 | -4.34% | 2,481 | 0.74 |
| Oct 07, 2026 | 1,538.00 | 1,571.80 | 1,517.60 | 1,554.40 | 1,545.83 | +1.37% | 1,596 | 0.47 |
| Oct 06, 2026 | 1,500.05 | 1,552.10 | 1,500.05 | 1,533.35 | 1,524.90 | +0.93% | 1,501 | 0.45 |
| Oct 05, 2026 | 1,570.40 | 1,588.25 | 1,501.00 | 1,519.25 | 1,510.88 | -3.26% | 1,934 | 0.57 |
| Oct 02, 2026 | 1,570.40 | 1,600.70 | 1,543.75 | 1,570.40 | 1,561.74 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,589.85 | 1,600.70 | 1,543.75 | 1,570.40 | 1,561.74 | -1.29% | 1,912 | 0.56 |
| Sep 30, 2026 | 1,617.15 | 1,621.80 | 1,586.20 | 1,590.95 | 1,582.18 | -1.36% | 1,003 | 0.29 |
| Sep 29, 2026 | 1,600.20 | 1,627.10 | 1,593.60 | 1,612.95 | 1,604.06 | +0.33% | 2,363 | 0.67 |
| Sep 28, 2026 | 1,660.40 | 1,660.40 | 1,582.20 | 1,607.65 | 1,598.79 | -1.55% | 2,492 | 0.71 |
| Sep 25, 2026 | 1,602.45 | 1,649.00 | 1,600.00 | 1,633.00 | 1,624.00 | +1.20% | 2,577 | 0.74 |
| Sep 24, 2026 | 1,599.50 | 1,655.45 | 1,599.50 | 1,613.60 | 1,604.71 | +1.02% | 2,870 | 0.83 |
| Sep 23, 2026 | 1,609.25 | 1,619.20 | 1,593.55 | 1,597.25 | 1,588.45 | +0.30% | 1,634 | 0.47 |
| Sep 22, 2026 | 1,576.55 | 1,617.00 | 1,576.55 | 1,592.45 | 1,583.67 | +1.01% | 1,934 | 0.56 |
| Sep 21, 2026 | 1,586.70 | 1,586.70 | 1,567.20 | 1,576.60 | 1,567.91 | -0.92% | 676 | 0.20 |
| Sep 18, 2026 | 1,602.85 | 1,602.85 | 1,570.00 | 1,591.30 | 1,582.53 | +1.42% | 1,412 | 0.41 |
| Sep 17, 2026 | 1,546.35 | 1,581.10 | 1,539.80 | 1,568.95 | 1,560.30 | +2.10% | 1,796 | 0.52 |
| Sep 16, 2026 | 1,545.00 | 1,561.15 | 1,486.10 | 1,536.65 | 1,528.18 | -0.84% | 2,833 | 0.82 |
| Sep 15, 2026 | 1,603.20 | 1,603.20 | 1,543.05 | 1,549.70 | 1,541.16 | -3.04% | 1,912 | 0.55 |
| Sep 14, 2026 | 1,598.35 | 1,616.25 | 1,580.00 | 1,598.35 | 1,589.54 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,612.05 | 1,616.25 | 1,580.00 | 1,598.35 | 1,589.54 | -1.46% | 1,882 | 0.55 |
| Sep 10, 2026 | 1,626.00 | 1,638.10 | 1,611.00 | 1,622.05 | 1,613.11 | -0.48% | 936 | 0.27 |
| Sep 09, 2026 | 1,632.05 | 1,695.00 | 1,623.95 | 1,629.85 | 1,620.87 | -0.13% | 4,348 | 1.27 |
| Sep 08, 2026 | 1,661.70 | 1,661.70 | 1,600.80 | 1,632.00 | 1,623.00 | -0.76% | 6,042 | 1.81 |
| Sep 07, 2026 | 1,698.70 | 1,698.70 | 1,629.00 | 1,644.45 | 1,635.39 | -1.79% | 1,808 | 0.55 |
| Sep 04, 2026 | 1,730.05 | 1,730.05 | 1,662.10 | 1,674.40 | 1,665.17 | -2.43% | 3,161 | 0.96 |
| Sep 03, 2026 | 1,755.00 | 1,755.00 | 1,707.00 | 1,716.05 | 1,706.59 | -1.01% | 1,574 | 0.48 |
| Sep 02, 2026 | 1,692.20 | 1,745.00 | 1,675.00 | 1,733.55 | 1,723.99 | +1.78% | 3,731 | 1.16 |
| Sep 01, 2026 | 1,700.25 | 1,734.95 | 1,675.45 | 1,703.25 | 1,693.86 | -0.19% | 2,987 | 0.94 |
| Aug 31, 2026 | 1,663.95 | 1,765.00 | 1,644.00 | 1,706.45 | 1,697.04 | +4.29% | 13,242 | 4.43 |
| Aug 28, 2026 | 1,549.00 | 1,650.40 | 1,547.00 | 1,636.20 | 1,627.18 | +6.23% | 7,031 | 2.42 |
| Aug 27, 2026 | 1,556.70 | 1,580.00 | 1,528.50 | 1,540.30 | 1,531.81 | +0.59% | 3,911 | 1.36 |
| Aug 26, 2026 | 1,559.95 | 1,598.40 | 1,524.05 | 1,531.25 | 1,522.81 | -3.12% | 4,664 | 1.66 |
| Aug 25, 2026 | 1,608.55 | 1,620.00 | 1,557.00 | 1,580.55 | 1,571.84 | -2.50% | 1,978 | 0.71 |
