Want to see IN:ADL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
75.50
77.00
75.25
76.77
76.77
+5.24%
1,771
3.02
Sep 29, 2026
72.95
87.00
65.00
72.95
72.95
0.00%
0
0.00
Sep 28, 2026
70.00
75.00
67.00
72.95
72.95
+4.14%
631
1.10
Sep 25, 2026
70.05
73.00
62.00
70.05
70.05
0.00%
0
0.00
Sep 24, 2026
75.45
75.45
70.00
70.05
70.05
+0.50%
102
0.18
Sep 23, 2026
64.00
69.70
64.00
69.70
69.70
+0.07%
130
0.23
Sep 22, 2026
69.65
69.65
69.65
69.65
69.65
-0.50%
200
0.35
Sep 21, 2026
70.00
70.00
70.00
70.00
70.00
-1.57%
1
<0.01
Sep 18, 2026
75.14
75.14
70.10
71.12
71.12
-1.22%
6
0.01
Sep 17, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
147
0.26
Sep 16, 2026
72.00
72.00
72.00
72.00
72.00
-0.01%
879
1.55
Sep 15, 2026
74.00
82.00
72.01
72.01
72.01
-3.67%
301
0.54
Sep 14, 2026
74.75
74.75
72.00
74.75
74.75
0.00%
0
0.00
Sep 11, 2026
72.00
74.75
72.00
74.75
74.75
+3.81%
2,155
4.04
Sep 10, 2026
84.00
84.00
72.01
72.01
72.01
0.00%
198
0.36
Sep 09, 2026
72.00
75.02
72.00
72.01
72.01
-4.36%
367
0.67
Sep 08, 2026
75.29
75.29
75.29
75.29
75.29
+0.13%
2
<0.01
Sep 07, 2026
85.00
85.00
72.50
75.19
75.19
+4.43%
4,179
8.67
Sep 04, 2026
72.14
72.14
72.00
72.00
72.00
-6.95%
15
0.03
Sep 03, 2026
77.38
77.38
72.00
77.38
77.38
0.00%
0
0.00
Sep 02, 2026
72.00
77.38
72.00
77.38
77.38
+7.47%
7,828
21.90
Sep 01, 2026
72.50
72.50
72.00
72.00
72.00
-6.49%
557
1.60
Aug 31, 2026
75.05
82.00
72.01
77.00
77.00
+6.94%
6,404
25.88
Aug 28, 2026
72.00
75.00
72.00
72.00
72.00
0.00%
1,081
4.58
Aug 27, 2026
72.00
72.00
72.00
72.00
72.00
-5.88%
72
0.31
Aug 26, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
1
<0.01
Aug 25, 2026
76.01
76.01
74.48
75.00
75.00
-0.42%
208
0.90
Aug 24, 2026
74.99
77.00
70.00
75.32
75.32
-0.87%
5,753
40.80
Aug 21, 2026
76.99
76.99
75.98
75.98
75.98
+8.54%
202
1.42
Aug 20, 2026
70.00
79.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 19, 2026
70.00
70.01
70.00
70.00
70.00
-0.27%
191
1.37
Aug 18, 2026
70.19
80.00
65.15
70.19
70.19
0.00%
0
0.00
Aug 17, 2026
70.19
78.00
65.52
70.19
70.19
0.00%
0
0.00
Aug 14, 2026
70.19
80.00
65.30
70.19
70.19
0.00%
0
0.00
Aug 13, 2026
70.19
70.19
70.19
70.19
70.19
0.00%
15
0.10
Aug 12, 2026
70.19
70.19
70.18
70.19
70.19
-4.02%
61
0.40
Aug 11, 2026
73.13
73.13
65.10
73.13
73.13
0.00%
0
0.00
Aug 10, 2026
62.45
74.00
62.45
73.13
73.13
-2.49%
365
2.49
Aug 07, 2026
69.21
75.00
69.21
75.00
75.00
+6.20%
6
0.04
Aug 06, 2026
70.62
84.00
70.00
70.62
70.62
0.00%
0
0.00
Aug 05, 2026
70.63
70.63
70.62
70.62
70.62
-10.47%
561
3.99
Aug 04, 2026
71.86
78.88
71.52
78.88
78.88
-1.34%
1,181
9.68
Aug 03, 2026
68.23
79.95
62.35
79.95
79.95
+17.40%
2,673
33.48
Jul 31, 2026
68.10
77.90
55.03
68.10
68.10
0.00%
0
0.00
Jul 30, 2026
68.10
75.00
66.00
68.10
68.10
0.00%
0
0.00
Jul 29, 2026
68.10
79.95
68.10
68.10
68.10
0.00%
0
0.00
Jul 28, 2026
68.10
68.10
68.10
68.10
68.10
-0.61%
120
1.54
Jul 27, 2026
68.52
68.53
68.52
68.52
68.52
0.00%
0
0.00
Jul 24, 2026
68.52
80.40
62.36
68.52
68.52
0.00%
0
0.00
Jul 23, 2026
68.52
79.40
68.52
68.52
68.52
0.00%
0
0.00
Rows: