Want to see IN:ADFFOODS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
268.05
275.00
267.50
273.45
273.45
+1.67%
5,390
0.48
Sep 29, 2026
265.10
269.90
261.60
268.95
268.95
+0.92%
4,496
0.21
Sep 28, 2026
272.90
272.90
265.60
266.50
266.50
-1.17%
1,807
0.08
Sep 25, 2026
269.00
270.70
265.00
269.65
269.65
-0.66%
3,620
0.17
Sep 24, 2026
265.55
273.00
265.00
271.45
271.45
+1.33%
6,200
0.28
Sep 23, 2026
261.95
268.70
261.05
267.90
267.90
+1.61%
2,024
0.09
Sep 22, 2026
266.95
266.95
261.15
263.65
263.65
-1.62%
6,166
0.28
Sep 21, 2026
260.00
268.50
251.55
268.00
268.00
+2.33%
6,734
0.31
Sep 18, 2026
265.20
265.50
261.10
261.90
261.90
-3.14%
7,770
0.35
Sep 17, 2026
268.00
276.00
264.25
270.40
270.40
-0.46%
10,371
0.47
Sep 16, 2026
261.50
273.25
249.20
271.65
271.65
+3.88%
12,406
0.56
Sep 15, 2026
269.25
269.75
260.10
261.50
261.50
-3.09%
5,738
0.25
Sep 14, 2026
269.85
275.00
269.55
269.85
269.85
0.00%
0
0.00
Sep 11, 2026
270.35
270.65
267.60
269.85
269.85
-1.12%
3,175
0.14
Sep 10, 2026
278.00
278.05
270.90
272.90
272.90
-1.80%
2,130
0.09
Sep 09, 2026
273.80
278.90
269.00
277.90
277.90
+1.50%
12,815
0.55
Sep 08, 2026
266.30
274.70
261.95
273.80
273.80
+2.82%
11,829
0.51
Sep 07, 2026
262.25
266.70
259.95
266.30
266.30
+0.51%
4,072
0.17
Sep 04, 2026
267.50
267.50
262.85
264.95
264.95
-0.62%
4,427
0.19
Sep 03, 2026
267.95
268.60
264.30
266.60
266.60
-0.86%
2,724
0.12
Sep 02, 2026
263.30
269.55
258.70
268.90
268.90
+1.09%
3,584
0.15
Sep 01, 2026
268.75
272.45
260.20
266.00
266.00
-1.02%
4,230
0.18
Aug 31, 2026
274.55
274.55
268.35
268.75
268.75
-2.13%
1,887
0.08
Aug 28, 2026
274.60
276.40
270.55
274.60
274.60
+0.29%
3,283
0.13
Aug 27, 2026
276.75
277.55
272.50
273.80
273.80
-2.46%
5,274
0.21
Aug 26, 2026
276.05
284.85
273.70
280.70
280.70
+1.56%
8,770
0.36
Aug 25, 2026
275.70
282.85
268.00
276.40
276.40
+1.49%
7,821
0.32
Aug 24, 2026
265.95
278.40
265.10
272.35
272.35
+2.20%
9,595
0.39
Aug 21, 2026
265.50
271.50
264.60
266.50
266.50
-0.47%
5,640
0.23
Aug 20, 2026
266.50
268.35
261.65
267.75
267.75
+1.98%
2,738
0.11
Aug 19, 2026
269.00
269.60
262.25
262.55
262.55
-2.61%
5,522
0.22
Aug 18, 2026
260.70
269.90
260.50
269.60
269.60
+2.67%
8,857
0.35
Aug 17, 2026
261.45
265.55
260.00
262.60
262.60
-0.30%
6,195
0.24
Aug 14, 2026
260.80
269.10
259.60
263.40
263.40
+0.04%
14,954
0.59
Aug 13, 2026
259.95
264.20
257.85
263.30
263.30
+0.59%
5,000
0.20
Aug 12, 2026
266.30
266.30
260.95
261.75
261.75
-1.41%
7,372
0.29
Aug 11, 2026
265.65
269.50
259.45
265.50
265.50
+0.84%
14,072
0.53
Aug 10, 2026
264.05
265.00
256.60
263.30
263.30
+1.48%
5,096
0.19
Aug 07, 2026
258.30
264.10
258.30
259.45
259.45
-0.92%
4,056
0.15
Aug 06, 2026
265.95
265.95
258.20
261.85
261.85
-2.80%
16,969
0.63
Aug 05, 2026
271.40
273.70
268.20
269.40
269.40
-1.32%
6,038
0.22
Aug 04, 2026
272.50
274.95
270.00
273.60
273.00
-0.20%
10,979
0.41
Aug 03, 2026
275.70
276.70
271.85
274.15
273.55
+1.33%
10,104
0.38
Jul 31, 2026
262.90
277.50
262.90
270.55
269.96
+2.75%
34,372
1.30
Jul 30, 2026
299.85
299.85
260.80
263.30
262.72
-12.45%
64,417
2.52
Jul 29, 2026
300.10
308.85
298.75
300.75
300.09
+0.22%
8,925
0.35
Jul 28, 2026
311.30
311.30
297.90
300.10
299.44
-4.29%
5,986
0.23
Jul 27, 2026
307.40
319.80
307.35
313.55
312.86
+2.00%
11,912
0.46
Jul 24, 2026
290.65
308.85
286.45
307.40
306.73
+3.47%
16,470
0.65
Jul 23, 2026
299.95
301.00
293.55
297.10
296.45
-0.72%
4,534
0.17
Rows: