Want to see IN:ADANIGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,235.00
1,257.20
1,224.00
1,256.00
1,256.00
+1.47%
98,517
0.58
Sep 28, 2026
1,294.95
1,294.95
1,225.65
1,237.75
1,237.75
-4.27%
111,677
0.65
Sep 25, 2026
1,280.20
1,299.00
1,271.00
1,293.00
1,293.00
+1.02%
34,837
0.20
Sep 24, 2026
1,296.50
1,309.00
1,280.00
1,280.00
1,280.00
-1.31%
51,323
0.29
Sep 23, 2026
1,320.50
1,321.00
1,290.40
1,297.00
1,297.00
-0.51%
42,481
0.24
Sep 22, 2026
1,307.80
1,316.85
1,300.10
1,303.60
1,303.60
-0.03%
53,932
0.30
Sep 21, 2026
1,333.95
1,333.95
1,301.35
1,304.00
1,304.00
-0.74%
55,898
0.30
Sep 18, 2026
1,274.95
1,338.05
1,273.60
1,313.70
1,313.70
+3.75%
141,765
0.76
Sep 17, 2026
1,269.60
1,277.95
1,256.85
1,266.25
1,266.25
-0.26%
34,744
0.18
Sep 16, 2026
1,253.60
1,276.35
1,246.70
1,269.60
1,269.60
+0.20%
69,885
0.36
Sep 15, 2026
1,281.00
1,294.00
1,249.00
1,267.05
1,267.05
-1.17%
77,920
0.40
Sep 14, 2026
1,282.00
1,301.95
1,273.05
1,282.00
1,282.00
0.00%
0
0.00
Sep 11, 2026
1,295.45
1,301.95
1,273.05
1,282.00
1,282.00
-1.99%
82,656
0.41
Sep 10, 2026
1,323.95
1,323.95
1,293.50
1,308.00
1,308.00
-0.47%
40,943
0.20
Sep 09, 2026
1,291.00
1,339.50
1,289.25
1,314.20
1,314.20
+1.93%
177,139
0.87
Sep 08, 2026
1,289.00
1,300.90
1,276.00
1,289.30
1,289.30
+0.03%
71,003
0.34
Sep 07, 2026
1,305.05
1,309.40
1,285.05
1,288.95
1,288.95
-0.85%
40,355
0.19
Sep 04, 2026
1,285.05
1,303.50
1,278.45
1,300.00
1,300.00
+1.17%
73,224
0.34
Sep 03, 2026
1,302.15
1,310.00
1,280.00
1,284.95
1,284.95
-0.70%
75,166
0.34
Sep 02, 2026
1,250.00
1,300.00
1,237.45
1,294.00
1,294.00
+2.70%
171,978
0.74
Sep 01, 2026
1,218.40
1,271.10
1,218.40
1,260.00
1,260.00
+3.45%
350,307
1.52
Aug 31, 2026
1,308.65
1,308.70
1,217.95
1,217.95
1,217.95
-6.93%
98,987
0.43
Aug 28, 2026
1,320.00
1,321.00
1,303.80
1,308.70
1,308.70
-0.86%
57,535
0.24
Aug 27, 2026
1,305.05
1,325.60
1,302.55
1,320.00
1,320.00
+1.15%
99,890
0.42
Aug 26, 2026
1,332.75
1,345.00
1,304.10
1,305.00
1,305.00
-1.44%
86,495
0.35
Aug 25, 2026
1,299.00
1,327.55
1,294.85
1,324.00
1,324.00
+1.53%
87,002
0.35
Aug 24, 2026
1,311.50
1,320.00
1,299.00
1,304.00
1,304.00
-0.91%
61,531
0.24
Aug 21, 2026
1,303.65
1,324.45
1,303.65
1,316.00
1,316.00
+1.38%
56,836
0.21
Aug 20, 2026
1,294.00
1,310.20
1,294.00
1,298.05
1,298.05
+0.62%
45,110
0.17
Aug 19, 2026
1,312.00
1,312.70
1,281.80
1,290.00
1,290.00
-1.45%
151,234
0.56
Aug 18, 2026
1,337.35
1,337.35
1,309.00
1,309.00
1,309.00
-1.21%
60,125
0.22
Aug 17, 2026
1,354.55
1,354.55
1,323.20
1,325.00
1,325.00
-1.49%
65,807
0.24
Aug 14, 2026
1,321.30
1,345.40
1,316.00
1,345.00
1,345.00
+2.13%
61,965
0.21
Aug 13, 2026
1,326.40
1,352.35
1,314.90
1,317.00
1,317.00
-1.27%
144,751
0.50
Aug 12, 2026
1,372.00
1,372.05
1,315.85
1,334.00
1,334.00
-1.90%
176,982
0.58
Aug 11, 2026
1,411.05
1,416.90
1,355.00
1,359.80
1,359.80
-0.74%
227,893
0.74
Aug 10, 2026
1,383.50
1,383.50
1,356.75
1,370.00
1,370.00
0.00%
65,319
0.21
Aug 07, 2026
1,372.00
1,389.50
1,366.00
1,370.00
1,370.00
-0.25%
69,189
0.21
Aug 06, 2026
1,384.80
1,384.85
1,370.00
1,373.50
1,373.50
-0.47%
77,447
0.24
Aug 05, 2026
1,399.00
1,405.40
1,370.10
1,380.00
1,380.00
-0.36%
134,970
0.41
Aug 04, 2026
1,400.00
1,416.40
1,382.85
1,385.00
1,385.00
-0.63%
106,470
0.32
Aug 03, 2026
1,389.00
1,427.45
1,388.80
1,393.80
1,393.80
+0.79%
123,493
0.37
Jul 31, 2026
1,360.60
1,397.00
1,353.35
1,382.90
1,382.90
+1.78%
145,686
0.42
Jul 30, 2026
1,373.40
1,373.40
1,350.10
1,358.70
1,358.70
-1.07%
1,956,267
6.06
Jul 29, 2026
1,389.95
1,390.45
1,355.00
1,373.40
1,373.40
-0.29%
111,732
0.35
Jul 28, 2026
1,395.10
1,404.95
1,363.50
1,377.35
1,377.35
-1.61%
154,906
0.48
Jul 27, 2026
1,405.25
1,416.75
1,390.20
1,399.95
1,399.95
+0.41%
109,806
0.34
Jul 24, 2026
1,359.95
1,404.40
1,352.15
1,394.25
1,394.25
+1.03%
353,176
1.08
Jul 23, 2026
1,471.90
1,471.90
1,372.70
1,380.05
1,380.05
-6.30%
662,652
2.04
Jul 22, 2026
1,542.35
1,545.85
1,466.00
1,472.85
1,472.85
-4.48%
220,220
0.64
Rows: