Want to see IN:ADANIENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,038.00
3,066.25
3,000.00
3,057.10
3,057.10
-1.38%
73,836
0.80
Sep 10, 2026
3,117.25
3,117.25
3,040.50
3,100.00
3,100.00
0.00%
49,770
0.54
Sep 09, 2026
2,963.35
3,141.40
2,940.00
3,100.00
3,100.00
+4.74%
341,626
3.81
Sep 08, 2026
2,935.95
2,967.00
2,917.70
2,959.80
2,959.80
+0.71%
55,526
0.62
Sep 07, 2026
2,941.50
2,963.75
2,919.00
2,939.00
2,939.00
+0.10%
43,669
0.48
Sep 04, 2026
2,913.85
2,965.90
2,882.10
2,936.00
2,936.00
+1.73%
40,359
0.44
Sep 03, 2026
2,901.25
2,919.90
2,886.00
2,886.00
2,886.00
-0.30%
59,007
0.64
Sep 02, 2026
2,867.50
2,906.15
2,831.65
2,894.80
2,894.80
+1.10%
55,976
0.42
Sep 01, 2026
2,910.00
2,942.00
2,845.95
2,863.25
2,863.25
-1.98%
234,124
1.81
Aug 31, 2026
3,168.00
3,168.00
2,921.00
2,921.00
2,921.00
-7.74%
139,802
1.09
Aug 28, 2026
3,178.75
3,178.75
3,134.85
3,166.00
3,166.00
+0.35%
22,998
0.18
Aug 27, 2026
3,125.00
3,168.00
3,125.00
3,155.00
3,155.00
+0.96%
81,448
0.63
Aug 26, 2026
3,127.95
3,165.00
3,095.90
3,125.00
3,125.00
+0.60%
46,505
0.36
Aug 25, 2026
3,000.00
3,108.40
2,963.50
3,106.50
3,106.50
+4.24%
90,920
0.70
Aug 24, 2026
3,013.70
3,018.50
2,973.20
2,980.00
2,980.00
-0.50%
32,854
0.25
Aug 21, 2026
2,992.15
3,007.70
2,980.60
2,995.00
2,995.00
+0.13%
23,142
0.17
Aug 20, 2026
2,998.00
3,011.90
2,990.00
2,991.05
2,991.05
+0.40%
29,564
0.21
Aug 19, 2026
3,005.70
3,019.95
2,970.25
2,979.00
2,979.00
-0.87%
48,216
0.34
Aug 18, 2026
3,009.10
3,036.50
3,005.00
3,005.00
3,005.00
-0.12%
50,014
0.35
Aug 17, 2026
3,030.50
3,061.30
3,006.20
3,008.60
3,008.60
-1.03%
59,890
0.42
Aug 14, 2026
2,968.05
3,045.00
2,950.05
3,040.00
3,040.00
+2.85%
79,974
0.54
Aug 13, 2026
2,990.00
3,019.90
2,932.35
2,955.90
2,955.90
-0.81%
53,319
0.36
Aug 12, 2026
3,024.90
3,024.90
2,942.55
2,980.00
2,980.00
-0.27%
67,926
0.44
Aug 11, 2026
3,074.85
3,080.00
2,982.00
2,988.00
2,988.00
-0.42%
105,061
0.62
Aug 10, 2026
3,024.85
3,024.85
2,971.00
3,000.50
3,000.50
-0.22%
47,433
0.28
Aug 07, 2026
3,011.95
3,039.00
3,005.00
3,007.00
3,007.00
-1.19%
118,025
0.69
Aug 06, 2026
3,064.15
3,070.50
3,024.35
3,043.15
3,043.15
+0.27%
158,617
0.93
Aug 05, 2026
3,069.65
3,085.00
3,035.00
3,035.00
3,035.00
+0.33%
47,183
0.28
Aug 04, 2026
3,069.95
3,090.50
3,022.00
3,025.00
3,025.00
-1.31%
37,375
0.22
Aug 03, 2026
3,029.95
3,075.05
3,029.95
3,065.00
3,065.00
+1.88%
50,653
0.29
Jul 31, 2026
3,042.15
3,068.35
3,004.15
3,008.50
3,008.50
-1.36%
59,908
0.34
Jul 30, 2026
3,029.85
3,063.20
2,995.00
3,049.95
3,049.95
+0.84%
44,653
0.25
Jul 29, 2026
3,010.40
3,048.00
2,974.55
3,024.45
3,024.45
+0.73%
133,891
0.76
Jul 28, 2026
3,036.00
3,038.90
2,997.00
3,002.60
3,002.60
-1.12%
35,072
0.19
Jul 27, 2026
3,036.30
3,058.25
3,008.25
3,036.50
3,036.50
+0.31%
44,920
0.24
Jul 24, 2026
2,990.55
3,041.90
2,990.55
3,027.15
3,027.15
+0.55%
73,858
0.39
Jul 23, 2026
3,150.00
3,150.05
3,002.00
3,010.45
3,010.45
-4.35%
75,927
0.40
Jul 22, 2026
3,203.20
3,203.20
3,140.00
3,147.40
3,147.40
-1.11%
31,798
0.17
Jul 21, 2026
3,155.20
3,212.00
3,155.20
3,182.65
3,182.65
-0.05%
62,706
0.32
Jul 20, 2026
3,160.20
3,189.95
3,133.05
3,184.35
3,184.35
+0.77%
26,490
0.14
Jul 17, 2026
3,166.30
3,183.65
3,140.25
3,160.15
3,160.15
+0.26%
56,392
0.29
Jul 16, 2026
3,171.55
3,185.85
3,141.80
3,152.00
3,152.00
+0.05%
39,089
0.20
Jul 15, 2026
3,188.20
3,199.70
3,143.00
3,150.35
3,150.35
-1.18%
47,206
0.24
Jul 14, 2026
3,173.75
3,220.00
3,147.00
3,187.95
3,187.95
+0.33%
98,671
0.49
Jul 13, 2026
3,130.00
3,194.90
3,114.10
3,177.50
3,177.50
+0.71%
57,666
0.29
Jul 10, 2026
3,100.05
3,183.30
3,100.05
3,155.15
3,155.15
+2.26%
121,806
0.61
Jul 09, 2026
3,049.20
3,104.00
3,028.00
3,085.30
3,085.30
+1.26%
152,934
0.76
Jul 08, 2026
3,100.00
3,146.10
3,027.10
3,047.05
3,047.05
-1.94%
201,595
1.00
Jul 07, 2026
3,229.05
3,229.05
3,097.05
3,107.25
3,107.25
-3.09%
85,695
0.42
Jul 06, 2026
3,222.35
3,245.00
3,187.30
3,206.25
3,206.25
-0.19%
165,218
0.81
Rows: