Want to see IN:ACUTAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,245.70
3,283.15
3,155.65
3,195.25
3,195.25
-2.56%
19,426
0.57
Sep 30, 2026
3,357.15
3,357.15
3,256.95
3,279.15
3,279.15
-0.71%
67,722
2.02
Sep 29, 2026
3,296.85
3,339.45
3,203.30
3,302.75
3,302.75
+2.78%
36,735
1.10
Sep 28, 2026
3,275.00
3,275.10
3,185.60
3,213.30
3,213.30
-1.79%
8,596
0.26
Sep 25, 2026
3,284.20
3,299.00
3,230.70
3,272.00
3,272.00
-0.47%
12,295
0.37
Sep 24, 2026
3,228.70
3,367.50
3,228.70
3,287.50
3,287.50
+0.57%
31,879
0.94
Sep 23, 2026
3,218.30
3,275.00
3,167.15
3,268.95
3,268.95
+1.74%
15,863
0.47
Sep 22, 2026
3,448.70
3,454.15
3,201.00
3,213.05
3,213.05
-6.11%
47,347
1.42
Sep 21, 2026
3,451.15
3,509.50
3,400.00
3,422.30
3,422.30
-0.46%
13,590
0.41
Sep 18, 2026
3,324.90
3,462.00
3,300.80
3,438.15
3,438.15
+3.70%
29,867
0.90
Sep 17, 2026
3,342.90
3,368.50
3,283.40
3,315.60
3,315.60
-0.74%
7,123
0.22
Sep 16, 2026
3,269.15
3,365.00
3,186.40
3,342.90
3,340.40
+2.26%
25,020
0.76
Sep 15, 2026
3,381.50
3,439.80
3,252.40
3,269.10
3,266.66
-3.21%
13,188
0.40
Sep 14, 2026
3,377.35
3,485.00
3,355.10
3,377.35
3,374.82
0.00%
0
0.00
Sep 11, 2026
3,471.40
3,485.00
3,355.10
3,377.35
3,374.82
-2.14%
21,406
0.64
Sep 10, 2026
3,245.15
3,464.05
3,224.30
3,451.25
3,448.67
+6.74%
38,500
1.15
Sep 09, 2026
3,200.05
3,266.50
3,194.95
3,233.35
3,230.93
+1.65%
30,454
0.91
Sep 08, 2026
3,199.90
3,237.85
3,170.50
3,180.90
3,178.52
-0.02%
6,643
0.19
Sep 07, 2026
3,181.80
3,208.65
3,164.45
3,181.55
3,179.17
+0.48%
9,574
0.28
Sep 04, 2026
3,226.00
3,226.00
3,160.00
3,166.30
3,163.93
-1.04%
6,858
0.20
Sep 03, 2026
3,141.00
3,210.00
3,141.00
3,199.45
3,197.06
+1.96%
79,830
2.31
Sep 02, 2026
3,173.65
3,195.80
3,121.05
3,137.90
3,135.55
-1.11%
24,302
0.70
Sep 01, 2026
3,161.00
3,237.10
3,154.00
3,173.25
3,170.88
+0.64%
21,084
0.61
Aug 31, 2026
3,282.10
3,309.00
3,127.95
3,153.20
3,150.84
-3.93%
22,368
0.64
Aug 28, 2026
3,363.45
3,379.95
3,237.20
3,282.10
3,279.65
-1.51%
35,111
1.02
Aug 27, 2026
3,277.40
3,342.00
3,263.00
3,332.55
3,330.06
+2.16%
52,782
1.54
Aug 26, 2026
3,314.05
3,330.75
3,243.00
3,261.95
3,259.51
-1.53%
30,650
0.89
Aug 25, 2026
3,171.40
3,323.10
3,136.10
3,312.65
3,310.17
+4.35%
123,317
3.79
Aug 24, 2026
3,210.90
3,245.00
3,159.20
3,174.55
3,172.18
+0.19%
15,721
0.49
Aug 21, 2026
3,200.05
3,250.15
3,161.00
3,168.60
3,166.23
-1.31%
70,718
2.24
Aug 20, 2026
3,241.20
3,304.90
3,195.35
3,210.50
3,208.10
-0.58%
12,506
0.39
Aug 19, 2026
3,389.70
3,393.70
3,218.15
3,229.10
3,226.69
-4.73%
15,016
0.46
Aug 18, 2026
3,187.85
3,399.90
3,187.85
3,389.45
3,386.92
+5.89%
32,589
1.00
Aug 17, 2026
3,274.70
3,274.70
3,163.25
3,200.80
3,198.41
-1.01%
7,529
0.23
Aug 14, 2026
3,110.60
3,255.00
3,110.60
3,233.45
3,231.03
+3.94%
22,105
0.68
Aug 13, 2026
3,133.65
3,213.20
3,088.85
3,110.85
3,108.52
-1.28%
13,572
0.42
Aug 12, 2026
3,224.95
3,281.95
3,140.00
3,151.15
3,148.79
-2.79%
11,715
0.36
Aug 11, 2026
3,285.35
3,289.50
3,220.45
3,241.50
3,239.08
-1.24%
11,256
0.34
Aug 10, 2026
3,297.90
3,300.00
3,249.55
3,282.35
3,279.90
-0.44%
10,418
0.31
Aug 07, 2026
3,236.70
3,325.50
3,236.70
3,296.75
3,294.28
+1.13%
8,010
0.24
Aug 06, 2026
3,284.15
3,284.15
3,234.60
3,259.95
3,257.51
-0.72%
25,308
0.75
Aug 05, 2026
3,241.30
3,296.45
3,230.00
3,283.75
3,281.29
+2.01%
20,515
0.60
Aug 04, 2026
3,124.95
3,238.95
3,098.35
3,219.00
3,216.59
+3.18%
30,090
0.89
Aug 03, 2026
3,130.90
3,150.00
3,027.00
3,119.85
3,117.52
+0.64%
17,979
0.53
Jul 31, 2026
3,213.10
3,226.35
3,075.00
3,099.95
3,097.63
-4.13%
30,733
0.91
Jul 30, 2026
3,255.15
3,327.95
3,150.00
3,233.50
3,231.08
-2.25%
35,035
1.03
Jul 29, 2026
3,329.00
3,390.00
3,265.05
3,307.85
3,305.38
-0.04%
20,674
0.61
Jul 28, 2026
3,353.45
3,385.00
3,101.00
3,309.05
3,306.58
-1.77%
70,780
2.06
Jul 27, 2026
3,289.20
3,474.75
3,223.00
3,368.55
3,366.03
+3.42%
21,389
0.62
Jul 24, 2026
3,381.00
3,451.95
3,211.00
3,257.15
3,254.71
-5.75%
78,749
2.36
Rows: