Want to see IN:ACMESOLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
435.70
447.00
428.30
432.45
432.45
-1.68%
145,460
1.03
Sep 30, 2026
444.65
445.00
436.10
439.85
439.85
+0.47%
154,074
1.09
Sep 29, 2026
438.50
442.90
427.95
437.80
437.80
-0.16%
84,278
0.59
Sep 28, 2026
441.10
452.00
433.30
438.50
438.50
-0.84%
67,353
0.47
Sep 25, 2026
445.35
449.00
431.55
442.20
442.20
-1.01%
104,012
0.71
Sep 24, 2026
458.70
459.00
443.90
446.70
446.70
-1.04%
61,927
0.41
Sep 23, 2026
461.85
476.05
445.50
451.40
451.40
-1.63%
196,100
1.33
Sep 22, 2026
460.30
476.40
441.60
458.90
458.90
+0.07%
510,441
3.60
Sep 21, 2026
440.05
464.00
438.60
458.60
458.60
+5.57%
355,989
2.52
Sep 18, 2026
412.25
440.50
412.25
434.40
434.40
+5.68%
384,020
2.80
Sep 17, 2026
412.30
420.00
403.70
411.05
411.05
-1.52%
54,946
0.39
Sep 16, 2026
419.00
425.00
412.00
417.40
417.40
-0.86%
205,558
1.48
Sep 15, 2026
402.95
426.15
402.95
421.00
421.00
+4.77%
213,168
1.56
Sep 14, 2026
401.85
407.60
390.00
401.85
401.85
0.00%
0
0.00
Sep 11, 2026
392.90
407.60
390.00
401.85
401.85
+1.23%
53,190
0.38
Sep 10, 2026
398.00
401.60
392.70
396.95
396.95
-1.33%
91,186
0.64
Sep 09, 2026
407.85
416.80
400.90
402.30
402.30
-2.46%
45,199
0.31
Sep 08, 2026
413.80
417.40
404.35
412.45
412.45
-0.16%
59,890
0.41
Sep 07, 2026
418.35
423.70
409.00
413.10
413.10
-1.20%
147,557
1.00
Sep 04, 2026
404.95
430.40
399.75
418.10
418.10
+4.24%
284,129
1.95
Sep 03, 2026
398.50
404.25
396.40
401.10
401.10
+0.63%
551,851
3.91
Sep 02, 2026
399.65
411.00
391.00
398.60
398.60
-1.30%
140,164
0.91
Sep 01, 2026
399.65
406.05
394.45
403.85
403.85
+0.15%
135,781
0.88
Aug 31, 2026
399.45
410.95
383.00
403.25
403.25
+2.54%
213,476
1.38
Aug 28, 2026
391.50
398.00
388.45
393.25
393.25
+1.80%
58,045
0.36
Aug 27, 2026
398.85
400.95
378.00
386.30
386.30
-2.36%
64,863
0.39
Aug 26, 2026
404.50
404.90
394.30
395.65
395.65
-0.94%
70,162
0.41
Aug 25, 2026
404.90
404.90
389.70
399.40
399.40
-2.41%
176,269
1.06
Aug 24, 2026
398.30
411.50
394.65
409.25
409.25
+1.90%
264,251
1.60
Aug 21, 2026
400.00
411.15
393.05
401.60
401.60
+1.06%
322,195
1.96
Aug 20, 2026
383.45
406.65
380.50
397.40
397.40
+4.48%
276,064
1.69
Aug 19, 2026
372.00
386.75
367.85
380.35
380.35
+2.34%
78,493
0.47
Aug 18, 2026
362.40
373.10
361.00
371.65
371.65
+1.84%
62,203
0.38
Aug 17, 2026
372.50
372.50
363.80
364.95
364.95
-2.50%
90,386
0.54
Aug 14, 2026
374.90
378.60
372.15
374.30
374.30
-0.08%
40,580
0.24
Aug 13, 2026
374.60
376.50
369.45
374.60
374.60
+0.67%
23,787
0.14
Aug 12, 2026
369.50
374.95
367.60
372.10
372.10
+0.96%
100,649
0.60
Aug 11, 2026
364.05
370.85
363.00
368.55
368.55
+0.60%
55,510
0.33
Aug 10, 2026
368.60
369.45
362.80
366.35
366.35
-0.46%
36,902
0.22
Aug 07, 2026
370.65
380.80
362.80
368.05
368.05
-1.96%
105,631
0.63
Aug 06, 2026
381.55
381.55
373.05
375.40
375.40
-1.51%
108,183
0.64
Aug 05, 2026
385.35
391.00
378.00
381.15
381.15
-0.07%
76,172
0.45
Aug 04, 2026
375.85
386.30
370.00
381.40
381.40
+2.87%
88,903
0.53
Aug 03, 2026
363.35
376.00
362.60
370.75
370.75
+2.29%
267,902
1.61
Jul 31, 2026
362.45
367.40
359.65
362.45
362.45
+0.40%
122,758
0.74
Jul 30, 2026
365.95
366.65
347.55
361.00
361.00
-1.47%
192,864
1.17
Jul 29, 2026
358.50
368.10
350.65
366.40
366.40
+3.31%
51,423
0.31
Jul 28, 2026
364.75
367.70
345.85
354.65
354.65
-2.04%
76,923
0.47
Jul 27, 2026
369.60
370.60
359.50
362.05
362.05
-1.09%
66,343
0.40
Jul 24, 2026
361.95
374.80
361.95
366.05
366.05
+0.83%
71,397
0.43
Rows: