Want to see IN:ACL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.20
43.46
42.00
42.67
42.67
+0.14%
2,690
1.24
Sep 10, 2026
41.01
43.70
41.01
42.61
42.61
-1.59%
146
0.06
Sep 09, 2026
42.80
44.32
42.47
43.30
43.30
+1.95%
497
0.21
Sep 08, 2026
43.40
43.65
42.25
42.47
42.47
-2.37%
2,209
0.95
Sep 07, 2026
43.03
43.96
43.02
43.50
43.50
+0.60%
1,364
0.57
Sep 04, 2026
44.23
44.23
43.01
43.24
43.24
+0.07%
244
0.10
Sep 03, 2026
44.79
44.79
43.16
43.21
43.21
-1.01%
1,254
0.52
Sep 02, 2026
43.56
44.42
42.75
43.65
43.65
+0.25%
2,034
0.85
Sep 01, 2026
43.99
44.02
43.50
43.54
43.54
-1.05%
866
0.36
Aug 31, 2026
44.15
44.45
43.45
44.00
44.00
-0.25%
505
0.21
Aug 28, 2026
44.13
45.24
43.90
44.11
44.11
-0.02%
4,570
1.94
Aug 27, 2026
50.90
50.90
44.00
44.12
44.12
-0.70%
4,145
1.79
Aug 26, 2026
44.70
44.79
44.34
44.43
44.43
-0.27%
879
0.37
Aug 25, 2026
44.27
45.95
44.27
44.55
44.55
-1.09%
3,864
1.68
Aug 24, 2026
46.82
46.82
44.51
45.04
45.04
-0.62%
1,298
0.56
Aug 21, 2026
45.40
45.89
45.23
45.32
45.32
-1.39%
1,956
0.85
Aug 20, 2026
46.10
46.34
45.51
45.96
45.96
-0.91%
1,699
0.73
Aug 19, 2026
46.10
47.00
45.74
46.38
46.38
-0.09%
1,307
0.57
Aug 18, 2026
46.00
47.28
45.75
46.42
46.42
+0.76%
1,144
0.49
Aug 17, 2026
46.10
46.10
45.00
46.07
46.07
+0.13%
671
0.29
Aug 14, 2026
47.00
47.00
45.70
46.01
46.01
+0.61%
795
0.34
Aug 13, 2026
46.37
46.99
45.50
45.73
45.73
-1.38%
8,011
3.57
Aug 12, 2026
48.15
48.68
45.00
46.37
46.37
-3.70%
2,162
0.96
Aug 11, 2026
48.18
48.18
47.70
48.15
48.15
+0.31%
674
0.28
Aug 10, 2026
48.18
48.18
47.10
48.00
48.00
-0.48%
3,863
1.66
Aug 07, 2026
47.01
48.38
47.01
48.23
48.23
+1.37%
973
0.42
Aug 06, 2026
47.50
48.69
47.22
47.58
47.58
+0.25%
1,255
0.54
Aug 05, 2026
48.33
48.33
47.09
47.46
47.46
-0.75%
2,566
1.10
Aug 04, 2026
48.30
48.75
47.01
47.82
47.82
+0.19%
2,710
1.16
Aug 03, 2026
48.45
48.45
47.22
47.73
47.73
+0.48%
425
0.18
Jul 31, 2026
47.62
47.95
47.06
47.50
47.50
-0.25%
3,296
1.43
Jul 30, 2026
48.37
48.37
47.00
47.62
47.62
-0.27%
757
0.33
Jul 29, 2026
48.41
48.41
47.10
47.75
47.75
-1.36%
2,810
1.24
Jul 28, 2026
47.45
49.00
47.45
48.41
48.41
-0.90%
1,865
0.83
Jul 27, 2026
47.00
49.50
47.00
48.85
48.85
+4.99%
6,512
3.03
Jul 24, 2026
47.11
48.74
46.30
46.53
46.53
-2.64%
12,494
6.33
Jul 23, 2026
48.02
49.60
47.00
47.79
47.79
-2.59%
3,814
1.96
Jul 22, 2026
48.34
49.06
48.34
49.06
49.06
+0.37%
628
0.32
Jul 21, 2026
50.39
50.39
48.40
48.88
48.88
-0.20%
819
0.41
Jul 20, 2026
49.08
49.73
48.20
48.98
48.98
-0.18%
6,469
3.35
Jul 17, 2026
49.20
50.00
48.62
49.07
49.07
-0.47%
1,531
0.77
Jul 16, 2026
50.17
50.22
49.20
49.30
49.30
+0.37%
187
0.09
Jul 15, 2026
50.20
50.20
49.11
49.12
49.12
-0.26%
359
0.18
Jul 14, 2026
48.26
49.50
48.26
49.25
49.25
-0.24%
261
0.13
Jul 13, 2026
48.80
49.85
48.80
49.37
49.37
-0.18%
1,227
0.56
Jul 10, 2026
50.31
50.31
48.99
49.46
49.46
+0.32%
3,295
1.54
Jul 09, 2026
51.32
51.32
48.90
49.30
49.30
-1.08%
865
0.39
Jul 08, 2026
50.00
50.13
49.00
49.84
49.84
-0.12%
951
0.43
Jul 07, 2026
50.19
50.89
49.66
49.90
49.90
-0.58%
1,055
0.48
Jul 06, 2026
50.75
50.75
49.71
50.19
50.19
-2.20%
2,326
1.06
Rows: