TipRanks
Go Ultimate55% OFF

AceVector Limited (ACEVECTOR) Historical Prices

IN:ACEVECTOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.2220.3317.6517.9617.96-11.09%887,734―
Oct 29, 202619.2521.4819.0520.2020.20+3.01%1,042,265―
Oct 28, 202620.6820.6819.5019.6119.61-3.92%299,981―
Oct 27, 202620.5821.8020.2920.4120.41-2.48%781,672―
Oct 26, 202620.7421.9220.3620.9320.93+0.96%520,895―
Oct 23, 202621.6621.9920.2020.7320.73-4.25%565,336―
Oct 22, 202622.7523.0121.5021.6521.65-4.84%552,841―
Oct 21, 202623.9524.3522.3422.7522.75-5.52%849,002―
Oct 20, 202624.0824.1023.9024.0824.08+0.00%0―
Oct 19, 202624.8824.8823.8224.0824.08-3.56%574,404―
Oct 16, 202625.3525.6224.8024.9724.97-0.95%422,619―
Oct 15, 202626.0826.1625.0325.2125.21-4.25%981,075―
Oct 14, 202627.1527.7725.9526.3326.33-5.66%912,341―
Oct 13, 202629.2129.6826.7327.9127.91-3.76%1,279,596―
Oct 12, 202630.8531.6228.7529.0029.00-5.26%1,696,045―
Oct 09, 202629.0431.6528.6530.6130.61+4.94%2,786,891―
Oct 08, 202632.4033.3128.3529.1729.17-6.18%4,751,247―
Oct 07, 202625.8531.0925.2531.0931.09+19.99%4,672,656―
Oct 06, 202626.6127.7725.5125.9125.91-0.73%1,978,063―
Oct 05, 202628.3028.6823.4026.1026.10―5,685,690―