Want to see IN:ACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,018.80
1,023.90
992.10
995.75
995.75
-3.08%
24,947
0.77
Oct 29, 2026
1,031.70
1,042.65
1,006.00
1,027.35
1,027.35
+0.47%
24,037
0.73
Oct 28, 2026
1,025.55
1,050.70
1,018.40
1,022.55
1,022.55
-1.33%
10,894
0.33
Oct 27, 2026
1,016.90
1,038.70
1,006.70
1,036.30
1,036.30
+2.47%
19,211
0.57
Oct 26, 2026
998.75
1,014.50
979.35
1,011.35
1,011.35
+1.12%
36,598
1.09
Oct 23, 2026
1,062.50
1,062.50
991.15
1,000.15
1,000.15
-5.00%
27,896
0.81
Oct 22, 2026
1,050.05
1,088.00
1,050.05
1,052.80
1,052.80
-2.08%
33,571
0.95
Oct 21, 2026
1,101.50
1,103.65
1,053.80
1,075.15
1,075.15
-3.03%
73,774
2.06
Oct 20, 2026
1,108.80
1,138.70
1,103.65
1,108.80
1,108.80
0.00%
0
0.00
Oct 19, 2026
1,138.70
1,138.70
1,103.65
1,108.80
1,108.80
-2.45%
40,862
1.12
Oct 16, 2026
1,160.25
1,163.90
1,128.25
1,136.65
1,136.65
-1.58%
12,797
0.31
Oct 15, 2026
1,197.40
1,197.40
1,139.40
1,154.90
1,154.90
-3.49%
20,833
0.50
Oct 14, 2026
1,191.15
1,215.00
1,179.05
1,196.70
1,196.70
+0.47%
6,295
0.15
Oct 13, 2026
1,202.15
1,202.15
1,164.20
1,191.15
1,191.15
-0.82%
11,220
0.27
Oct 12, 2026
1,178.65
1,212.00
1,173.00
1,201.05
1,201.05
+2.20%
19,746
0.47
Oct 09, 2026
1,186.70
1,208.00
1,169.00
1,175.25
1,175.25
-0.72%
34,057
0.82
Oct 08, 2026
1,260.40
1,260.40
1,168.95
1,183.75
1,183.75
-5.30%
44,521
1.07
Oct 07, 2026
1,251.45
1,263.00
1,238.00
1,249.95
1,249.95
-0.03%
14,353
0.34
Oct 06, 2026
1,257.70
1,259.00
1,230.05
1,250.30
1,250.30
+1.89%
11,131
0.27
Oct 05, 2026
1,220.10
1,241.70
1,203.75
1,227.15
1,227.15
+1.25%
14,007
0.33
Oct 02, 2026
1,212.00
1,258.00
1,181.70
1,212.00
1,212.00
0.00%
0
0.00
Oct 01, 2026
1,233.35
1,258.00
1,181.70
1,212.00
1,212.00
-1.58%
33,214
0.79
Sep 30, 2026
1,204.65
1,244.00
1,204.65
1,231.45
1,231.45
+2.19%
23,646
0.56
Sep 29, 2026
1,204.05
1,229.00
1,201.15
1,205.05
1,205.05
-0.66%
42,370
1.01
Sep 28, 2026
1,225.05
1,225.05
1,197.00
1,213.05
1,213.05
-1.18%
50,815
1.22
Sep 25, 2026
1,246.15
1,248.00
1,212.00
1,227.55
1,227.55
-1.12%
31,784
0.76
Sep 24, 2026
1,250.00
1,253.50
1,233.05
1,241.45
1,241.45
-1.00%
48,372
1.17
Sep 23, 2026
1,245.65
1,258.90
1,226.45
1,254.05
1,254.05
+1.01%
12,514
0.30
Sep 22, 2026
1,243.85
1,262.90
984.30
1,241.55
1,241.55
+0.91%
15,279
0.37
Sep 21, 2026
1,240.05
1,267.05
1,218.30
1,230.35
1,230.35
+0.09%
97,228
2.43
Sep 18, 2026
1,214.80
1,241.45
1,201.05
1,229.25
1,229.25
+2.02%
48,889
1.19
Sep 17, 2026
1,150.00
1,213.15
1,141.60
1,204.95
1,204.95
+4.75%
110,869
2.77
Sep 16, 2026
1,128.70
1,156.95
1,102.35
1,150.35
1,150.35
+1.75%
20,238
0.50
Sep 15, 2026
1,131.80
1,141.20
1,104.20
1,130.55
1,130.55
+0.10%
46,884
1.15
Sep 14, 2026
1,129.40
1,135.60
1,086.85
1,129.40
1,129.40
0.00%
0
0.00
Sep 11, 2026
1,118.70
1,135.60
1,086.85
1,129.40
1,129.40
+0.78%
13,811
0.33
Sep 10, 2026
1,130.00
1,135.60
1,113.80
1,120.65
1,120.65
-0.55%
9,570
0.22
Sep 09, 2026
1,121.70
1,163.00
1,119.50
1,126.80
1,126.80
+0.45%
49,807
1.14
Sep 08, 2026
1,119.00
1,148.45
1,105.10
1,121.70
1,121.70
+0.80%
13,336
0.30
Sep 07, 2026
1,118.10
1,129.50
1,110.35
1,112.80
1,112.80
-1.22%
25,871
0.59
Sep 04, 2026
1,145.85
1,188.00
1,120.10
1,126.55
1,126.55
-1.68%
60,531
1.41
Sep 03, 2026
1,093.20
1,152.35
1,088.05
1,145.80
1,145.80
+5.17%
52,383
1.24
Sep 02, 2026
1,088.00
1,101.00
1,074.45
1,091.50
1,089.50
-0.03%
13,212
0.31
Sep 01, 2026
1,115.70
1,121.45
1,085.85
1,091.80
1,089.80
-1.63%
13,276
0.31
Aug 31, 2026
1,155.70
1,155.70
1,100.50
1,109.85
1,107.82
-2.68%
28,417
0.67
Aug 28, 2026
1,148.10
1,154.00
1,131.45
1,140.45
1,138.36
+0.64%
7,836
0.18
Aug 27, 2026
1,168.80
1,184.00
1,129.55
1,133.25
1,131.17
-2.20%
21,846
0.51
Aug 26, 2026
1,161.20
1,173.55
1,156.30
1,158.75
1,156.63
+0.36%
8,468
0.20
Aug 25, 2026
1,173.45
1,174.00
1,144.10
1,154.55
1,152.43
-1.00%
16,278
0.38
Aug 24, 2026
1,194.40
1,194.40
1,158.95
1,166.20
1,164.06
-1.35%
18,961
0.44
Rows: