Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Action Construction Equipment Limited (ACE) Historical Prices

IN:ACE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,018.801,023.90992.10995.75995.75-3.08%24,9470.77
Oct 29, 20261,031.701,042.651,006.001,027.351,027.35+0.47%24,0370.73
Oct 28, 20261,025.551,050.701,018.401,022.551,022.55-1.33%10,8940.33
Oct 27, 20261,016.901,038.701,006.701,036.301,036.30+2.47%19,2110.57
Oct 26, 2026998.751,014.50979.351,011.351,011.35+1.12%36,5981.09
Oct 23, 20261,062.501,062.50991.151,000.151,000.15-5.00%27,8960.81
Oct 22, 20261,050.051,088.001,050.051,052.801,052.80-2.08%33,5710.95
Oct 21, 20261,101.501,103.651,053.801,075.151,075.15-3.03%73,7742.06
Oct 20, 20261,108.801,138.701,103.651,108.801,108.80+0.00%00.00
Oct 19, 20261,138.701,138.701,103.651,108.801,108.80-2.45%40,8621.12
Oct 16, 20261,160.251,163.901,128.251,136.651,136.65-1.58%12,7970.31
Oct 15, 20261,197.401,197.401,139.401,154.901,154.90-3.49%20,8330.50
Oct 14, 20261,191.151,215.001,179.051,196.701,196.70+0.47%6,2950.15
Oct 13, 20261,202.151,202.151,164.201,191.151,191.15-0.82%11,2200.27
Oct 12, 20261,178.651,212.001,173.001,201.051,201.05+2.20%19,7460.47
Oct 09, 20261,186.701,208.001,169.001,175.251,175.25-0.72%34,0570.82
Oct 08, 20261,260.401,260.401,168.951,183.751,183.75-5.30%44,5211.07
Oct 07, 20261,251.451,263.001,238.001,249.951,249.95-0.03%14,3530.34
Oct 06, 20261,257.701,259.001,230.051,250.301,250.30+1.89%11,1310.27
Oct 05, 20261,220.101,241.701,203.751,227.151,227.15+1.25%14,0070.33
Oct 02, 20261,212.001,258.001,181.701,212.001,212.00+0.00%00.00
Oct 01, 20261,233.351,258.001,181.701,212.001,212.00-1.58%33,2140.79
Sep 30, 20261,204.651,244.001,204.651,231.451,231.45+2.19%23,6460.56
Sep 29, 20261,204.051,229.001,201.151,205.051,205.05-0.66%42,3701.01
Sep 28, 20261,225.051,225.051,197.001,213.051,213.05-1.18%50,8151.22
Sep 25, 20261,246.151,248.001,212.001,227.551,227.55-1.12%31,7840.76
Sep 24, 20261,250.001,253.501,233.051,241.451,241.45-1.00%48,3721.17
Sep 23, 20261,245.651,258.901,226.451,254.051,254.05+1.01%12,5140.30
Sep 22, 20261,243.851,262.90984.301,241.551,241.55+0.91%15,2790.37
Sep 21, 20261,240.051,267.051,218.301,230.351,230.35+0.09%97,2282.43
Sep 18, 20261,214.801,241.451,201.051,229.251,229.25+2.02%48,8891.19
Sep 17, 20261,150.001,213.151,141.601,204.951,204.95+4.75%110,8692.77
Sep 16, 20261,128.701,156.951,102.351,150.351,150.35+1.75%20,2380.50
Sep 15, 20261,131.801,141.201,104.201,130.551,130.55+0.10%46,8841.15
Sep 14, 20261,129.401,135.601,086.851,129.401,129.40+0.00%00.00
Sep 11, 20261,118.701,135.601,086.851,129.401,129.40+0.78%13,8110.33
Sep 10, 20261,130.001,135.601,113.801,120.651,120.65-0.55%9,5700.22
Sep 09, 20261,121.701,163.001,119.501,126.801,126.80+0.45%49,8071.14
Sep 08, 20261,119.001,148.451,105.101,121.701,121.70+0.80%13,3360.30
Sep 07, 20261,118.101,129.501,110.351,112.801,112.80-1.22%25,8710.59
Sep 04, 20261,145.851,188.001,120.101,126.551,126.55-1.68%60,5311.41
Sep 03, 20261,093.201,152.351,088.051,145.801,145.80+5.17%52,3831.24
Sep 02, 20261,088.001,101.001,074.451,091.501,089.50-0.03%13,2120.31
Sep 01, 20261,115.701,121.451,085.851,091.801,089.80-1.63%13,2760.31
Aug 31, 20261,155.701,155.701,100.501,109.851,107.82-2.68%28,4170.67
Aug 28, 20261,148.101,154.001,131.451,140.451,138.36+0.64%7,8360.18
Aug 27, 20261,168.801,184.001,129.551,133.251,131.17-2.20%21,8460.51
Aug 26, 20261,161.201,173.551,156.301,158.751,156.63+0.36%8,4680.20
Aug 25, 20261,173.451,174.001,144.101,154.551,152.43-1.00%16,2780.38
Aug 24, 20261,194.401,194.401,158.951,166.201,164.06-1.35%18,9610.44