Want to see IN:ACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,118.70
1,135.60
1,086.85
1,129.40
1,129.40
+0.78%
13,811
0.33
Sep 10, 2026
1,130.00
1,135.60
1,113.80
1,120.65
1,120.65
-0.55%
9,570
0.22
Sep 09, 2026
1,121.70
1,163.00
1,119.50
1,126.80
1,126.80
+0.45%
49,807
1.14
Sep 08, 2026
1,119.00
1,148.45
1,105.10
1,121.70
1,121.70
+0.80%
13,336
0.30
Sep 07, 2026
1,118.10
1,129.50
1,110.35
1,112.80
1,112.80
-1.22%
25,871
0.59
Sep 04, 2026
1,145.85
1,188.00
1,120.10
1,126.55
1,126.55
-1.68%
60,531
1.41
Sep 03, 2026
1,093.20
1,152.35
1,088.05
1,145.80
1,145.80
+5.17%
52,383
1.24
Sep 02, 2026
1,088.00
1,101.00
1,074.45
1,091.50
1,089.50
-0.03%
13,212
0.31
Sep 01, 2026
1,115.70
1,121.45
1,085.85
1,091.80
1,089.80
-1.63%
13,276
0.31
Aug 31, 2026
1,155.70
1,155.70
1,100.50
1,109.85
1,107.82
-2.68%
28,417
0.67
Aug 28, 2026
1,148.10
1,154.00
1,131.45
1,140.45
1,138.36
+0.64%
7,836
0.18
Aug 27, 2026
1,168.80
1,184.00
1,129.55
1,133.25
1,131.17
-2.20%
21,846
0.51
Aug 26, 2026
1,161.20
1,173.55
1,156.30
1,158.75
1,156.63
+0.36%
8,468
0.20
Aug 25, 2026
1,173.45
1,174.00
1,144.10
1,154.55
1,152.43
-1.00%
16,278
0.38
Aug 24, 2026
1,194.40
1,194.40
1,158.95
1,166.20
1,164.06
-1.35%
18,961
0.44
Aug 21, 2026
1,158.35
1,188.00
1,145.55
1,182.10
1,179.93
+1.84%
22,242
0.52
Aug 20, 2026
1,181.45
1,187.20
1,155.10
1,160.75
1,158.62
-1.75%
37,729
0.89
Aug 19, 2026
1,186.25
1,195.80
1,160.00
1,181.45
1,179.29
-0.30%
78,828
1.90
Aug 18, 2026
1,123.50
1,187.50
1,113.60
1,185.00
1,182.83
+6.41%
97,692
2.41
Aug 17, 2026
1,081.85
1,117.25
1,079.80
1,113.60
1,111.56
+2.56%
45,931
1.14
Aug 14, 2026
1,084.55
1,092.10
1,076.45
1,085.80
1,083.81
+0.41%
19,167
0.48
Aug 13, 2026
1,092.95
1,098.25
1,066.00
1,081.40
1,079.42
-1.32%
15,975
0.39
Aug 12, 2026
1,073.00
1,102.45
1,066.65
1,095.90
1,093.89
+2.05%
34,962
0.87
Aug 11, 2026
1,115.00
1,117.80
1,065.05
1,073.85
1,071.88
-3.52%
20,445
0.51
Aug 10, 2026
1,094.30
1,118.00
1,076.50
1,113.00
1,110.96
+1.62%
41,975
1.05
Aug 07, 2026
1,113.70
1,119.90
1,080.00
1,095.25
1,093.24
-1.60%
39,209
0.99
Aug 06, 2026
1,137.65
1,147.50
1,108.25
1,113.10
1,111.06
-2.18%
51,856
1.32
Aug 05, 2026
1,108.00
1,147.50
1,108.00
1,137.85
1,135.77
+3.43%
107,996
1.65
Aug 04, 2026
1,115.45
1,129.00
1,090.10
1,100.15
1,098.13
-0.34%
35,755
0.55
Aug 03, 2026
1,078.15
1,114.80
1,071.55
1,103.95
1,101.93
+3.16%
53,128
0.82
Jul 31, 2026
1,066.95
1,074.55
1,054.00
1,070.10
1,068.14
+0.97%
43,095
0.67
Jul 30, 2026
1,043.50
1,068.65
1,032.25
1,059.85
1,057.91
+0.76%
36,462
0.57
Jul 29, 2026
1,085.00
1,085.00
1,034.00
1,051.90
1,049.97
-2.33%
26,839
0.42
Jul 28, 2026
1,057.30
1,086.75
1,054.95
1,077.00
1,075.03
+1.43%
74,751
1.19
Jul 27, 2026
1,056.00
1,074.90
1,042.50
1,061.85
1,059.90
+2.09%
99,396
1.62
Jul 24, 2026
970.05
1,050.85
967.15
1,040.15
1,038.24
+6.26%
103,913
1.74
Jul 23, 2026
1,002.10
1,002.10
957.55
978.85
977.06
-2.85%
45,923
0.77
Jul 22, 2026
1,040.90
1,048.55
1,005.00
1,007.55
1,005.70
-2.67%
34,777
0.59
Jul 21, 2026
1,008.90
1,081.20
1,008.90
1,035.20
1,033.30
+4.56%
340,991
6.27
Jul 20, 2026
985.00
1,001.90
983.80
990.10
988.29
+0.18%
20,358
0.37
Jul 17, 2026
1,002.55
1,011.60
985.00
988.30
986.49
-1.30%
14,238
0.26
Jul 16, 2026
1,010.95
1,011.00
992.20
1,001.30
999.47
-0.28%
13,440
0.24
Jul 15, 2026
979.00
1,006.95
974.55
1,004.10
1,002.26
+4.18%
18,861
0.34
Jul 14, 2026
978.25
989.00
961.60
963.80
962.03
-2.22%
21,157
0.38
Jul 13, 2026
991.90
1,018.90
975.65
985.70
983.89
-0.37%
52,574
0.95
Jul 10, 2026
979.75
1,002.30
979.75
989.35
987.54
+1.26%
20,300
0.37
Jul 09, 2026
964.50
986.40
964.50
977.05
975.26
+1.01%
12,049
0.22
Jul 08, 2026
987.05
1,008.00
963.00
967.30
965.53
-3.04%
20,652
0.31
Jul 07, 2026
1,007.00
1,009.80
991.90
997.60
995.77
-0.89%
24,101
0.37
Jul 06, 2026
986.35
1,016.30
980.45
1,006.55
1,004.71
+1.59%
34,801
0.52
Rows: