Want to see IN:ACCELYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,131.00
1,131.00
1,113.10
1,123.30
1,123.30
-0.10%
642
1.22
Sep 17, 2026
1,120.00
1,125.00
1,114.55
1,124.40
1,124.40
+0.90%
99
0.19
Sep 16, 2026
1,112.55
1,129.00
1,107.15
1,114.40
1,114.40
+0.17%
628
1.15
Sep 15, 2026
1,125.05
1,125.05
1,110.00
1,112.55
1,112.55
-0.39%
250
0.44
Sep 14, 2026
1,116.95
1,120.55
1,110.40
1,116.95
1,116.95
0.00%
0
0.00
Sep 11, 2026
1,118.00
1,120.55
1,110.40
1,116.95
1,116.95
-0.21%
567
0.94
Sep 10, 2026
1,124.00
1,128.10
1,115.00
1,119.25
1,119.25
+0.19%
335
0.54
Sep 09, 2026
1,136.00
1,136.00
1,114.85
1,117.15
1,117.15
-0.61%
953
1.57
Sep 08, 2026
1,129.00
1,132.45
1,121.85
1,124.00
1,124.00
-0.44%
1,418
2.42
Sep 07, 2026
1,130.05
1,135.65
1,121.00
1,129.00
1,129.00
-0.08%
282
0.48
Sep 04, 2026
1,136.15
1,138.15
1,128.05
1,129.85
1,129.85
-0.06%
555
0.96
Sep 03, 2026
1,134.40
1,145.85
1,126.00
1,130.50
1,130.50
-0.34%
383
0.66
Sep 02, 2026
1,130.45
1,144.15
1,129.60
1,134.40
1,134.40
+0.44%
65
0.11
Sep 01, 2026
1,149.00
1,149.00
1,124.15
1,129.45
1,129.45
+0.14%
738
1.27
Aug 31, 2026
1,122.05
1,145.15
1,122.05
1,127.85
1,127.85
-1.05%
627
1.09
Aug 28, 2026
1,141.95
1,141.95
1,117.00
1,139.80
1,139.80
+0.45%
615
1.08
Aug 27, 2026
1,132.00
1,145.75
1,124.25
1,134.65
1,134.65
+0.23%
689
1.23
Aug 26, 2026
1,142.00
1,142.00
1,129.55
1,132.00
1,132.00
+0.09%
220
0.38
Aug 25, 2026
1,136.00
1,137.90
1,129.00
1,130.95
1,130.95
-0.18%
298
0.52
Aug 24, 2026
1,143.00
1,150.75
1,129.00
1,133.00
1,133.00
-0.91%
491
0.86
Aug 21, 2026
1,140.00
1,148.90
1,130.60
1,143.40
1,143.40
+0.30%
332
0.58
Aug 20, 2026
1,142.95
1,144.90
1,134.10
1,140.00
1,140.00
+0.90%
86
0.15
Aug 19, 2026
1,135.00
1,137.05
1,128.90
1,129.80
1,129.80
-0.04%
230
0.40
Aug 18, 2026
1,145.45
1,145.45
1,129.00
1,130.25
1,130.25
-0.46%
312
0.54
Aug 17, 2026
1,121.50
1,152.50
1,121.50
1,135.45
1,135.45
-0.49%
385
0.66
Aug 14, 2026
1,135.00
1,144.20
1,130.00
1,141.05
1,141.05
+0.44%
192
0.33
Aug 13, 2026
1,141.30
1,142.85
1,133.00
1,136.05
1,136.05
-0.38%
282
0.47
Aug 12, 2026
1,145.00
1,150.10
1,137.40
1,140.40
1,140.40
-0.86%
209
0.35
Aug 11, 2026
1,143.70
1,154.85
1,141.35
1,150.30
1,150.30
+0.47%
88
0.15
Aug 10, 2026
1,155.00
1,156.75
1,137.10
1,144.95
1,144.95
+0.06%
1,294
2.20
Aug 07, 2026
1,149.80
1,152.00
1,138.50
1,144.25
1,144.25
+0.33%
565
0.96
Aug 06, 2026
1,128.00
1,149.95
1,128.00
1,140.50
1,140.50
+0.04%
595
1.02
Aug 05, 2026
1,139.40
1,140.00
1,137.00
1,140.00
1,140.00
+0.20%
461
0.79
Aug 04, 2026
1,150.00
1,152.30
1,133.35
1,137.70
1,137.70
-0.38%
1,395
2.45
Aug 03, 2026
1,169.20
1,169.20
1,133.25
1,142.05
1,142.05
>-0.01%
454
0.80
Jul 31, 2026
1,143.85
1,153.25
1,135.80
1,142.15
1,142.15
+0.08%
362
0.63
Jul 30, 2026
1,150.60
1,161.00
1,137.35
1,141.25
1,141.25
-2.24%
1,121
1.98
Jul 29, 2026
1,157.50
1,167.95
1,153.05
1,167.35
1,167.35
+0.92%
806
1.45
Jul 28, 2026
1,171.20
1,179.00
1,156.70
1,156.70
1,156.70
-0.72%
488
0.87
Jul 27, 2026
1,181.95
1,181.95
1,151.90
1,165.05
1,165.05
+0.54%
1,684
3.09
Jul 24, 2026
1,128.70
1,161.00
1,128.70
1,158.75
1,158.75
+1.14%
889
1.66
Jul 23, 2026
1,131.15
1,149.05
1,121.85
1,145.65
1,145.65
+1.20%
283
0.52
Jul 22, 2026
1,145.80
1,147.65
1,125.60
1,132.10
1,132.10
-1.17%
472
0.77
Jul 21, 2026
1,155.05
1,156.00
1,140.55
1,145.45
1,145.45
-1.21%
834
1.39
Jul 20, 2026
1,155.00
1,165.00
1,140.75
1,159.50
1,159.50
+0.91%
554
0.92
Jul 17, 2026
1,120.00
1,152.00
1,120.00
1,149.00
1,149.00
+1.97%
880
1.47
Jul 16, 2026
1,131.90
1,131.90
1,100.00
1,126.75
1,126.75
+1.54%
477
0.75
Jul 15, 2026
1,170.00
1,170.00
1,107.10
1,109.70
1,109.70
-0.33%
247
0.37
Jul 14, 2026
1,128.10
1,128.10
1,105.00
1,113.40
1,113.40
-1.51%
421
0.61
Jul 13, 2026
1,070.05
1,130.60
1,070.05
1,130.50
1,130.50
+2.15%
328
0.46
Rows: