Want to see IN:ACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,253.30
1,253.30
1,232.00
1,246.15
1,246.15
-0.70%
20,097
1.13
Sep 10, 2026
1,256.05
1,260.50
1,251.15
1,254.90
1,254.90
-0.23%
7,577
0.42
Sep 09, 2026
1,260.00
1,271.00
1,255.50
1,257.80
1,257.80
-0.40%
10,249
0.48
Sep 08, 2026
1,269.25
1,269.25
1,257.00
1,262.80
1,262.80
-0.43%
4,426
0.20
Sep 07, 2026
1,287.00
1,291.05
1,266.20
1,268.20
1,268.20
-1.19%
5,774
0.27
Sep 04, 2026
1,287.35
1,287.35
1,272.05
1,283.45
1,283.45
+0.90%
5,314
0.24
Sep 03, 2026
1,267.30
1,280.75
1,267.30
1,272.00
1,272.00
+0.49%
5,568
0.20
Sep 02, 2026
1,274.65
1,274.65
1,254.00
1,265.75
1,265.75
-0.51%
8,252
0.30
Sep 01, 2026
1,290.50
1,290.50
1,271.05
1,272.25
1,272.25
-0.44%
18,981
0.69
Aug 31, 2026
1,302.25
1,302.25
1,270.00
1,277.90
1,277.90
-2.21%
15,265
0.56
Aug 28, 2026
1,319.75
1,319.75
1,303.00
1,306.80
1,306.80
-0.23%
5,673
0.21
Aug 27, 2026
1,337.85
1,337.85
1,306.60
1,309.80
1,309.80
-1.54%
5,139
0.19
Aug 26, 2026
1,305.90
1,336.70
1,305.90
1,330.35
1,330.35
+1.88%
9,460
0.34
Aug 25, 2026
1,308.75
1,308.75
1,291.00
1,305.80
1,305.80
+0.47%
6,652
0.24
Aug 24, 2026
1,301.25
1,314.95
1,297.25
1,299.75
1,299.75
-0.61%
14,508
0.53
Aug 21, 2026
1,302.60
1,322.75
1,298.50
1,307.70
1,307.70
+0.52%
14,999
0.55
Aug 20, 2026
1,291.30
1,311.50
1,291.30
1,300.90
1,300.90
+0.89%
17,027
0.63
Aug 19, 2026
1,306.80
1,307.00
1,285.55
1,289.40
1,289.40
-1.16%
14,378
0.53
Aug 18, 2026
1,316.60
1,322.00
1,303.10
1,304.50
1,304.50
-0.84%
12,292
0.46
Aug 17, 2026
1,320.00
1,320.10
1,301.20
1,315.60
1,315.60
-0.39%
7,947
0.29
Aug 14, 2026
1,328.55
1,328.55
1,319.00
1,320.75
1,320.75
-0.26%
8,376
0.30
Aug 13, 2026
1,332.80
1,344.35
1,323.00
1,324.25
1,324.25
-0.66%
10,451
0.38
Aug 12, 2026
1,348.50
1,352.05
1,325.00
1,333.00
1,333.00
-0.57%
11,033
0.40
Aug 11, 2026
1,365.15
1,365.15
1,338.35
1,340.65
1,340.65
-1.22%
8,115
0.29
Aug 10, 2026
1,362.10
1,365.95
1,353.65
1,357.15
1,357.15
-0.48%
14,627
0.53
Aug 07, 2026
1,365.25
1,373.00
1,360.05
1,363.70
1,363.70
-1.09%
11,710
0.43
Aug 06, 2026
1,400.00
1,400.00
1,370.20
1,378.75
1,378.75
-1.01%
13,304
0.47
Aug 05, 2026
1,390.00
1,413.50
1,386.40
1,392.85
1,392.85
+0.51%
35,884
1.29
Aug 04, 2026
1,406.80
1,406.80
1,379.50
1,385.75
1,385.75
-0.84%
13,239
0.48
Aug 03, 2026
1,379.65
1,399.00
1,359.00
1,397.50
1,397.50
+2.94%
39,016
1.43
Jul 31, 2026
1,357.25
1,372.80
1,351.00
1,357.60
1,357.60
-0.03%
13,992
0.51
Jul 30, 2026
1,380.95
1,380.95
1,344.80
1,357.95
1,357.95
-0.91%
5,311
0.19
Jul 29, 2026
1,334.95
1,387.50
1,333.00
1,370.40
1,370.40
+2.13%
25,588
0.90
Jul 28, 2026
1,358.85
1,364.80
1,329.10
1,341.80
1,341.80
-1.25%
13,530
0.48
Jul 27, 2026
1,338.05
1,363.00
1,331.80
1,358.80
1,358.80
+1.46%
10,531
0.37
Jul 24, 2026
1,332.00
1,353.00
1,313.00
1,339.20
1,339.20
+0.36%
15,167
0.54
Jul 23, 2026
1,358.70
1,358.70
1,333.00
1,334.40
1,334.40
-1.79%
4,736
0.17
Jul 22, 2026
1,382.05
1,389.00
1,355.60
1,358.70
1,358.70
-2.15%
16,605
0.59
Jul 21, 2026
1,383.00
1,395.00
1,377.15
1,388.50
1,388.50
+0.66%
5,093
0.18
Jul 20, 2026
1,367.75
1,388.85
1,361.70
1,379.45
1,379.45
+0.13%
9,428
0.33
Jul 17, 2026
1,372.45
1,379.35
1,358.05
1,377.65
1,377.65
+0.38%
4,285
0.15
Jul 16, 2026
1,390.00
1,393.00
1,370.60
1,372.45
1,372.45
-0.73%
9,472
0.33
Jul 15, 2026
1,389.95
1,393.60
1,362.90
1,382.55
1,382.55
+1.55%
8,059
0.28
Jul 14, 2026
1,379.45
1,381.00
1,357.85
1,361.45
1,361.45
-1.24%
8,595
0.30
Jul 13, 2026
1,364.00
1,381.00
1,357.10
1,378.55
1,378.55
-0.45%
8,678
0.30
Jul 10, 2026
1,377.80
1,395.30
1,373.00
1,384.75
1,384.75
+1.73%
7,886
0.27
Jul 09, 2026
1,332.45
1,365.00
1,332.45
1,361.15
1,361.15
+1.86%
12,362
0.43
Jul 08, 2026
1,376.60
1,378.00
1,332.00
1,336.35
1,336.35
-3.56%
12,854
0.44
Jul 07, 2026
1,409.25
1,409.25
1,380.15
1,385.65
1,385.65
-0.79%
3,854
0.13
Jul 06, 2026
1,394.45
1,404.00
1,388.05
1,396.65
1,396.65
+0.23%
7,791
0.26
Rows: