Want to see IN:ABREL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,320.00
1,320.00
1,276.55
1,284.65
1,284.65
-3.88%
56,449
3.76
Sep 10, 2026
1,337.05
1,345.30
1,322.45
1,336.50
1,336.50
-0.38%
3,055
0.20
Sep 09, 2026
1,363.05
1,368.35
1,329.00
1,341.65
1,341.65
-2.28%
14,721
0.94
Sep 08, 2026
1,370.50
1,379.60
1,360.00
1,373.00
1,373.00
-0.32%
4,936
0.31
Sep 07, 2026
1,377.00
1,381.50
1,354.85
1,377.35
1,377.35
+0.39%
2,958
0.19
Sep 04, 2026
1,397.55
1,400.30
1,362.60
1,372.05
1,372.05
-0.29%
4,500
0.28
Sep 03, 2026
1,346.20
1,385.95
1,346.20
1,376.10
1,376.10
+3.34%
16,049
1.01
Sep 02, 2026
1,353.10
1,353.10
1,319.30
1,331.60
1,331.60
-2.00%
8,318
0.53
Sep 01, 2026
1,356.00
1,375.90
1,336.85
1,358.75
1,358.75
+0.15%
11,689
0.74
Aug 31, 2026
1,386.00
1,386.00
1,351.00
1,356.70
1,356.70
-2.22%
10,595
0.68
Aug 28, 2026
1,380.95
1,404.15
1,380.95
1,387.45
1,387.45
-0.44%
6,196
0.40
Aug 27, 2026
1,389.00
1,400.95
1,380.55
1,393.60
1,393.60
+0.10%
4,130
0.26
Aug 26, 2026
1,424.80
1,431.70
1,386.00
1,392.20
1,392.20
-1.08%
6,667
0.42
Aug 25, 2026
1,429.10
1,434.80
1,402.00
1,407.40
1,407.40
-1.47%
5,726
0.36
Aug 24, 2026
1,410.10
1,485.00
1,410.10
1,428.45
1,428.45
+1.82%
27,756
1.78
Aug 21, 2026
1,455.00
1,463.95
1,390.00
1,402.85
1,402.85
-3.00%
23,063
1.49
Aug 20, 2026
1,393.60
1,458.60
1,391.10
1,446.20
1,446.20
+3.61%
123,788
9.05
Aug 19, 2026
1,365.40
1,400.70
1,365.40
1,395.75
1,395.75
+0.38%
5,701
0.42
Aug 18, 2026
1,404.00
1,404.00
1,380.00
1,390.40
1,390.40
-0.97%
6,399
0.47
Aug 17, 2026
1,401.25
1,442.00
1,380.00
1,404.00
1,404.00
+0.20%
7,219
0.53
Aug 14, 2026
1,406.05
1,426.75
1,383.15
1,401.25
1,401.25
+0.59%
10,401
0.76
Aug 13, 2026
1,368.75
1,447.95
1,368.75
1,393.10
1,393.10
+1.26%
73,302
5.79
Aug 12, 2026
1,405.75
1,409.05
1,371.70
1,375.80
1,375.80
-1.77%
3,295
0.26
Aug 11, 2026
1,397.50
1,403.10
1,379.40
1,400.65
1,400.65
+0.43%
4,591
0.32
Aug 10, 2026
1,385.00
1,406.70
1,369.65
1,394.65
1,394.65
+0.92%
4,008
0.28
Aug 07, 2026
1,407.05
1,409.95
1,378.00
1,382.00
1,382.00
-0.59%
4,657
0.32
Aug 06, 2026
1,429.45
1,429.45
1,385.00
1,390.25
1,390.25
-2.13%
8,282
0.50
Aug 05, 2026
1,434.15
1,458.00
1,410.90
1,420.45
1,420.45
-0.10%
62,220
3.94
Aug 04, 2026
1,428.35
1,436.65
1,403.10
1,421.85
1,421.85
-0.90%
13,344
0.85
Aug 03, 2026
1,450.00
1,450.05
1,414.05
1,434.70
1,434.70
+0.93%
10,353
0.65
Jul 31, 2026
1,394.85
1,464.05
1,376.40
1,421.50
1,421.50
+3.52%
18,193
1.16
Jul 30, 2026
1,410.00
1,410.00
1,362.00
1,373.10
1,373.10
-2.34%
7,844
0.50
Jul 29, 2026
1,392.50
1,411.85
1,392.50
1,406.00
1,406.00
+1.01%
4,262
0.27
Jul 28, 2026
1,410.70
1,425.00
1,388.00
1,391.95
1,391.95
-0.61%
7,524
0.48
Jul 27, 2026
1,396.60
1,429.75
1,390.00
1,400.55
1,400.55
+1.93%
4,012
0.25
Jul 24, 2026
1,397.95
1,397.95
1,360.50
1,374.00
1,374.00
-1.58%
6,070
0.38
Jul 23, 2026
1,407.95
1,412.55
1,379.00
1,396.05
1,396.05
-0.91%
7,063
0.44
Jul 22, 2026
1,457.25
1,457.25
1,400.00
1,408.85
1,408.85
-2.47%
4,621
0.22
Jul 21, 2026
1,440.15
1,449.80
1,437.55
1,444.60
1,444.60
+0.33%
3,446
0.16
Jul 20, 2026
1,425.00
1,456.15
1,419.15
1,439.85
1,439.85
-0.86%
6,684
0.31
Jul 17, 2026
1,459.00
1,467.60
1,427.05
1,452.40
1,452.40
-0.45%
8,228
0.38
Jul 16, 2026
1,422.65
1,464.00
1,407.80
1,458.90
1,458.90
+2.36%
10,724
0.50
Jul 15, 2026
1,406.55
1,445.00
1,406.55
1,425.20
1,425.20
+0.16%
5,193
0.24
Jul 14, 2026
1,436.00
1,436.00
1,405.85
1,422.95
1,422.95
-0.69%
3,768
0.17
Jul 13, 2026
1,428.90
1,444.10
1,411.35
1,435.40
1,432.90
-0.56%
4,231
0.19
Jul 10, 2026
1,415.00
1,451.00
1,404.95
1,443.55
1,441.04
+2.76%
17,593
0.81
Jul 09, 2026
1,370.90
1,418.00
1,364.80
1,404.75
1,402.30
+3.93%
12,921
0.59
Jul 08, 2026
1,411.20
1,428.20
1,340.00
1,351.60
1,349.25
-4.14%
15,904
0.71
Jul 07, 2026
1,434.15
1,434.15
1,385.15
1,409.90
1,407.44
-0.37%
5,863
0.26
Jul 06, 2026
1,428.85
1,435.60
1,404.00
1,415.15
1,412.69
+0.69%
4,543
0.18
Rows: