Want to see IN:ABMINTLLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
42.80
43.32
42.80
43.31
43.31
-3.76%
348
0.13
Oct 05, 2026
44.07
45.00
44.07
45.00
45.00
-0.44%
278
0.10
Oct 02, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Oct 01, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
175
0.07
Sep 30, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
61
0.02
Sep 29, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
25
<0.01
Sep 28, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
915
0.34
Sep 25, 2026
46.12
46.12
45.20
45.20
45.20
-1.99%
1,136
0.42
Sep 24, 2026
46.83
46.83
46.12
46.12
46.12
-2.00%
1,083
0.41
Sep 23, 2026
47.06
47.06
47.06
47.06
47.06
-2.00%
547
0.21
Sep 22, 2026
48.02
48.02
48.02
48.02
48.02
-1.98%
1,008
0.38
Sep 21, 2026
48.99
48.99
48.99
48.99
48.99
-1.98%
1,064
0.40
Sep 18, 2026
49.98
49.98
49.98
49.98
49.98
-2.00%
28
0.01
Sep 17, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
15
<0.01
Sep 16, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
219
0.08
Sep 15, 2026
52.35
52.35
52.00
52.00
52.00
-0.95%
51
0.02
Sep 14, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Sep 11, 2026
52.50
52.50
52.50
52.50
52.50
-0.25%
259
0.10
Sep 10, 2026
52.63
52.63
52.63
52.63
52.63
-1.99%
29
0.01
Sep 09, 2026
53.66
53.70
53.66
53.70
53.70
-1.92%
18
<0.01
Sep 08, 2026
54.75
54.75
54.75
54.75
54.75
-1.99%
9
<0.01
Sep 07, 2026
55.86
55.86
54.75
55.86
55.86
0.00%
0
0.00
Sep 04, 2026
55.86
55.86
55.86
55.86
55.86
-2.00%
338
0.12
Sep 03, 2026
57.22
57.22
57.00
57.00
57.00
+1.60%
77
0.03
Sep 02, 2026
55.00
56.10
55.00
56.10
56.10
+2.00%
132
0.05
Sep 01, 2026
55.18
55.18
54.11
55.00
55.00
-0.33%
915
0.34
Aug 31, 2026
55.18
55.18
55.18
55.18
55.18
-1.99%
157
0.06
Aug 28, 2026
56.30
56.30
56.30
56.30
56.30
-1.98%
271
0.10
Aug 27, 2026
57.46
57.46
57.44
57.44
57.44
-5.00%
1,333
0.48
Aug 26, 2026
63.15
63.15
57.47
60.46
60.46
-0.05%
1,755
0.64
Aug 25, 2026
56.00
60.99
55.46
60.49
60.49
+3.63%
1,969
0.72
Aug 24, 2026
58.71
58.71
56.00
58.37
58.37
+4.38%
2,808
1.05
Aug 21, 2026
55.90
55.92
53.25
55.92
55.92
+4.99%
3,867
1.48
Aug 20, 2026
50.00
53.26
48.20
53.26
53.26
+4.99%
9,033
3.65
Aug 19, 2026
50.73
50.73
50.73
50.73
50.73
-4.98%
1,000
0.41
Aug 18, 2026
53.39
53.39
53.39
53.39
53.39
-5.00%
906
0.37
Aug 17, 2026
56.20
59.44
56.20
56.20
56.20
-9.99%
7,666
3.27
Aug 14, 2026
72.80
72.80
62.44
62.44
62.44
-9.99%
23,052
11.30
Aug 13, 2026
69.37
69.37
67.50
69.37
69.37
+9.99%
16,027
8.49
Aug 12, 2026
63.07
63.07
61.32
63.07
63.07
+20.00%
29,243
20.38
Aug 11, 2026
52.56
52.56
47.99
52.56
52.56
+20.00%
17,560
15.17
Aug 10, 2026
44.90
44.90
41.86
43.80
43.80
+5.26%
595
0.52
Aug 07, 2026
44.78
44.78
41.36
41.61
41.61
+0.48%
1,268
1.10
Aug 06, 2026
45.47
45.47
41.36
41.41
41.41
-1.96%
192
0.17
Aug 05, 2026
41.38
46.60
41.38
42.24
42.24
-0.49%
907
0.80
Aug 04, 2026
42.45
46.00
42.45
42.45
42.45
-0.14%
467
0.41
Aug 03, 2026
45.00
45.00
42.00
42.51
42.51
-2.75%
1,513
1.36
Jul 31, 2026
48.74
48.74
43.11
43.71
43.71
-1.80%
281
0.25
Jul 30, 2026
46.99
46.99
44.15
44.51
44.51
+3.56%
708
0.65
Jul 29, 2026
41.70
48.00
41.70
42.98
42.98
-2.30%
12,004
13.24
Rows: