Want to see IN:ABMINTLLTD full AI Analyst Report?
ABM International Ltd. (ABMINTLLTD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -2.00% | 51 | 0.02 |
| Oct 29, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | +0.00% | 120 | 0.05 |
| Oct 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.00% | 60 | 0.02 |
| Oct 27, 2026 | 52.67 | 52.67 | 50.61 | 50.61 | 50.61 | -1.99% | 135 | 0.06 |
| Oct 26, 2026 | 51.64 | 51.64 | 51.61 | 51.64 | 51.64 | +4.98% | 15,907 | 6.69 |
| Oct 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +4.99% | 204 | 0.09 |
| Oct 22, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +5.00% | 553 | 0.23 |
| Oct 21, 2026 | 44.60 | 44.62 | 44.60 | 44.62 | 44.62 | +4.99% | 262 | 0.11 |
| Oct 20, 2026 | 42.50 | 44.62 | 42.50 | 42.50 | 42.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 42.50 | 44.62 | 42.50 | 42.50 | 42.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | +2.34% | 1 | 0.00 |
| Oct 15, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.00% | 11 | 0.00 |
| Oct 14, 2026 | 42.52 | 43.55 | 41.53 | 41.53 | 41.53 | +0.10% | 93 | 0.03 |
| Oct 13, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +4.98% | 174 | 0.06 |
| Oct 12, 2026 | 39.50 | 39.52 | 39.50 | 39.52 | 39.52 | +0.05% | 1,118 | 0.41 |
| Oct 09, 2026 | 40.96 | 43.00 | 39.11 | 39.50 | 39.50 | -3.56% | 3,139 | 1.16 |
| Oct 08, 2026 | 41.16 | 41.16 | 40.96 | 40.96 | 40.96 | -0.49% | 280 | 0.10 |
| Oct 07, 2026 | 43.00 | 43.00 | 41.16 | 41.16 | 41.16 | -4.96% | 567 | 0.21 |
| Oct 06, 2026 | 42.80 | 43.32 | 42.80 | 43.31 | 43.31 | -3.76% | 348 | 0.13 |
| Oct 05, 2026 | 44.07 | 45.00 | 44.07 | 45.00 | 45.00 | -0.44% | 278 | 0.10 |
| Oct 02, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +0.00% | 175 | 0.07 |
| Sep 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +0.00% | 61 | 0.02 |
| Sep 29, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +0.00% | 25 | 0.01 |
| Sep 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +0.00% | 915 | 0.34 |
| Sep 25, 2026 | 46.12 | 46.12 | 45.20 | 45.20 | 45.20 | -1.99% | 1,136 | 0.42 |
| Sep 24, 2026 | 46.83 | 46.83 | 46.12 | 46.12 | 46.12 | -2.00% | 1,083 | 0.41 |
| Sep 23, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.00% | 547 | 0.21 |
| Sep 22, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.98% | 1,008 | 0.38 |
| Sep 21, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.98% | 1,064 | 0.40 |
| Sep 18, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -2.00% | 28 | 0.01 |
| Sep 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +0.00% | 15 | 0.01 |
| Sep 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 219 | 0.08 |
| Sep 15, 2026 | 52.35 | 52.35 | 52.00 | 52.00 | 52.00 | -0.95% | 51 | 0.02 |
| Sep 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.25% | 259 | 0.10 |
| Sep 10, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.99% | 29 | 0.01 |
| Sep 09, 2026 | 53.66 | 53.70 | 53.66 | 53.70 | 53.70 | -1.92% | 18 | 0.01 |
| Sep 08, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.99% | 9 | 0.00 |
| Sep 07, 2026 | 55.86 | 55.86 | 54.75 | 55.86 | 55.86 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -2.00% | 338 | 0.12 |
| Sep 03, 2026 | 57.22 | 57.22 | 57.00 | 57.00 | 57.00 | +1.60% | 77 | 0.03 |
| Sep 02, 2026 | 55.00 | 56.10 | 55.00 | 56.10 | 56.10 | +2.00% | 132 | 0.05 |
| Sep 01, 2026 | 55.18 | 55.18 | 54.11 | 55.00 | 55.00 | -0.33% | 915 | 0.34 |
| Aug 31, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.99% | 157 | 0.06 |
| Aug 28, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.98% | 271 | 0.10 |
| Aug 27, 2026 | 57.46 | 57.46 | 57.44 | 57.44 | 57.44 | -5.00% | 1,333 | 0.48 |
| Aug 26, 2026 | 63.15 | 63.15 | 57.47 | 60.46 | 60.46 | -0.05% | 1,755 | 0.64 |
| Aug 25, 2026 | 56.00 | 60.99 | 55.46 | 60.49 | 60.49 | +3.63% | 1,969 | 0.72 |
| Aug 24, 2026 | 58.71 | 58.71 | 56.00 | 58.37 | 58.37 | +4.38% | 2,808 | 1.05 |
