Want to see IN:ABINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
13.27
13.27
12.30
12.44
12.44
-2.05%
9,421
0.06
Sep 30, 2026
12.25
12.70
12.11
12.70
12.70
+1.11%
84,232
0.57
Sep 29, 2026
12.00
12.70
12.00
12.56
12.56
+1.13%
215,242
1.47
Sep 28, 2026
12.80
12.98
12.06
12.42
12.42
-1.04%
20,634
0.13
Sep 25, 2026
12.75
12.75
11.72
12.55
12.55
+2.87%
77,568
0.50
Sep 24, 2026
12.90
12.90
12.10
12.20
12.20
-2.48%
8,313
0.05
Sep 23, 2026
12.29
12.60
11.84
12.51
12.51
+0.89%
29,862
0.18
Sep 22, 2026
11.99
12.50
11.99
12.40
12.40
+2.23%
53,836
0.29
Sep 21, 2026
11.84
12.13
11.80
12.13
12.13
+4.99%
45,001
0.24
Sep 18, 2026
11.08
11.56
11.08
11.56
11.55
+5.00%
10,575
0.06
Sep 17, 2026
11.32
11.52
11.01
11.01
11.00
-3.17%
6,589
0.03
Sep 16, 2026
11.19
11.40
10.71
11.37
11.36
+2.53%
7,895
0.04
Sep 15, 2026
11.34
11.68
11.00
11.09
11.08
-2.21%
19,007
0.10
Sep 14, 2026
11.34
11.95
11.07
11.34
11.33
0.00%
0
0.00
Sep 11, 2026
11.07
11.95
11.07
11.34
11.33
-0.53%
20,901
0.11
Sep 10, 2026
11.27
11.58
11.20
11.40
11.39
-2.14%
7,968
0.04
Sep 09, 2026
11.53
11.65
11.17
11.65
11.64
+0.86%
10,766
0.05
Sep 08, 2026
11.38
11.55
11.07
11.55
11.54
+1.94%
67,760
0.34
Sep 07, 2026
11.12
11.48
11.00
11.33
11.32
-0.70%
30,017
0.15
Sep 04, 2026
11.04
11.50
10.90
11.41
11.40
+1.42%
31,098
0.15
Sep 03, 2026
11.11
11.75
11.00
11.25
11.24
-0.44%
95,824
0.48
Sep 02, 2026
11.36
11.40
11.06
11.30
11.29
+0.09%
13,753
0.07
Sep 01, 2026
11.49
11.80
11.20
11.29
11.28
-1.05%
14,362
0.07
Aug 31, 2026
11.81
11.81
11.30
11.41
11.40
-3.38%
49,738
0.25
Aug 28, 2026
11.36
11.81
11.00
11.81
11.80
+4.97%
40,103
0.20
Aug 27, 2026
12.20
12.20
11.22
11.25
11.24
-4.74%
57,070
0.28
Aug 26, 2026
12.60
12.71
11.72
11.81
11.80
-3.99%
126,390
0.62
Aug 25, 2026
12.87
12.87
12.26
12.30
12.29
-4.65%
24,107
0.12
Aug 24, 2026
12.63
13.02
12.07
12.90
12.89
+1.58%
174,213
0.87
Aug 21, 2026
13.23
13.70
12.25
12.70
12.69
-5.01%
688,791
3.60
Aug 20, 2026
13.64
14.41
12.99
13.37
13.36
-0.15%
1,256,506
7.31
Aug 19, 2026
12.55
14.20
12.20
13.39
13.38
+5.02%
1,276,391
8.40
Aug 18, 2026
11.48
12.94
11.04
12.75
12.74
+12.53%
753,568
5.34
Aug 17, 2026
10.70
11.80
10.60
11.33
11.32
+5.10%
1,579,133
13.39
Aug 14, 2026
11.18
11.26
10.45
10.78
10.77
-3.58%
59,768
0.51
Aug 13, 2026
11.22
11.48
10.90
11.18
11.17
+0.63%
206,377
1.78
Aug 12, 2026
10.92
11.48
10.57
11.11
11.10
+3.16%
144,574
1.27
Aug 11, 2026
10.29
10.85
10.20
10.77
10.76
+5.70%
161,940
1.45
Aug 10, 2026
9.91
11.20
9.54
10.19
10.18
+1.70%
121,016
1.08
Aug 07, 2026
9.99
10.18
9.94
10.02
10.01
+1.73%
15,802
0.14
Aug 06, 2026
9.90
10.18
9.77
9.85
9.84
-1.01%
26,893
0.24
Aug 05, 2026
10.01
10.17
9.94
9.95
9.94
-0.90%
21,531
0.19
Aug 04, 2026
10.07
10.15
9.95
10.04
10.03
-0.59%
16,777
0.15
Aug 03, 2026
10.32
10.32
10.08
10.10
10.09
+0.90%
10,244
0.09
Jul 31, 2026
10.22
10.22
10.00
10.01
10.00
-0.40%
15,137
0.13
Jul 30, 2026
10.16
10.46
9.99
10.05
10.04
-0.79%
8,674
0.07
Jul 29, 2026
10.19
10.42
10.05
10.13
10.12
+0.60%
27,563
0.24
Jul 28, 2026
10.43
10.44
10.04
10.07
10.06
-2.52%
23,070
0.20
Jul 27, 2026
10.41
10.41
10.15
10.33
10.32
+0.88%
15,296
0.13
Jul 24, 2026
9.88
10.55
8.90
10.24
10.23
+2.20%
135,870
1.18
Rows: