Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Fashion and Retail Limited (IN:ABFRL)
:ABFRL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
74.87
75.58
74.26
74.45
74.45
-0.32%
167,527
0.16
Jun 17, 2025
74.94
75.40
74.35
74.69
74.69
-0.33%
332,047
0.33
Jun 16, 2025
74.03
75.37
73.10
74.94
74.94
+1.39%
595,647
0.59
Jun 13, 2025
73.87
74.56
72.04
73.91
73.91
-1.68%
533,465
0.53
Jun 12, 2025
77.51
77.65
74.88
75.17
75.17
-2.79%
378,514
0.38
Jun 11, 2025
76.78
78.20
76.66
77.33
77.33
+0.83%
958,052
0.97
Jun 10, 2025
77.50
77.76
76.56
76.69
76.69
-0.90%
532,881
0.55
Jun 09, 2025
78.44
78.44
77.12
77.39
77.39
-0.51%
821,332
0.85
Jun 06, 2025
77.88
78.16
76.23
77.79
77.79
+1.17%
1,476,056
1.57
Jun 05, 2025
77.28
77.54
76.13
76.89
76.89
+0.13%
1,759,217
1.92
Jun 04, 2025
82.00
82.00
76.10
76.79
76.79
-10.69%
45,443,793
233.57
Jun 03, 2025
87.51
88.04
85.90
85.98
85.98
-1.91%
375,423
1.99
Jun 02, 2025
86.45
87.80
85.45
87.65
87.65
+2.04%
552,267
3.05
May 30, 2025
87.95
88.00
85.55
85.90
85.90
-1.83%
740,769
4.37
May 29, 2025
87.05
88.35
86.20
87.50
87.50
+0.57%
612,593
3.81
May 28, 2025
88.45
88.45
86.40
87.00
87.00
-1.14%
642,125
4.24
May 27, 2025
87.90
90.05
86.30
88.00
88.00
+1.38%
1,181,624
8.83
May 26, 2025
90.10
90.35
86.20
86.80
86.80
-1.92%
618,929
4.75
May 23, 2025
91.05
91.70
87.95
88.50
88.50
-1.50%
1,059,582
9.16
May 22, 2025
97.00
104.60
88.40
89.85
89.85
-7.37%
1,770,069
20.05
May 21, 2025
277.90
278.00
266.00
269.15
97.00
+169.81%
150,396
1.73
May 20, 2025
289.55
290.25
272.25
276.80
99.76
+168.60%
165,359
1.91
May 19, 2025
282.95
295.60
277.40
285.95
103.05
+185.46%
299,845
3.61
May 16, 2025
279.00
284.15
277.15
277.95
100.17
+178.13%
117,889
1.44
May 15, 2025
279.05
279.15
274.70
277.30
99.94
+177.93%
46,068
0.56
May 14, 2025
267.10
279.40
267.10
276.85
99.78
+186.64%
171,018
1.93
May 13, 2025
268.35
273.20
267.00
268.00
96.58
+177.01%
79,240
0.90
May 12, 2025
259.00
269.80
259.00
268.45
96.75
+193.26%
75,140
0.85
May 09, 2025
246.05
258.10
246.05
254.00
91.54
+173.07%
28,630
0.32
May 08, 2025
262.55
269.20
256.10
258.10
93.02
+170.51%
77,656
0.89
May 07, 2025
253.05
265.85
253.05
264.75
95.41
+186.23%
114,333
1.32
May 06, 2025
262.75
265.75
255.85
256.65
92.50
+170.83%
47,224
0.53
May 05, 2025
255.95
263.75
255.30
262.95
94.76
+185.07%
24,263
0.24
May 02, 2025
260.50
266.00
254.45
255.95
92.24
+169.78%
55,364
0.55
Apr 30, 2025
269.50
270.30
261.30
263.25
94.87
+172.15%
46,006
0.46
Apr 29, 2025
274.95
278.50
267.15
268.40
96.73
+172.40%
40,465
0.40
Apr 28, 2025
262.65
276.25
262.65
273.40
98.53
+187.25%
101,842
1.01
Apr 25, 2025
272.05
274.45
260.25
264.10
95.18
+168.48%
76,314
0.76
Apr 24, 2025
275.00
275.00
271.30
272.95
98.37
+177.73%
32,383
0.32
Apr 23, 2025
272.90
275.50
268.75
272.70
98.28
+178.29%
53,893
0.52
Apr 22, 2025
268.85
274.70
266.15
271.90
97.99
+180.21%
94,824
0.88
Apr 21, 2025
265.85
271.10
264.85
269.25
97.04
+181.08%
81,029
0.75
Apr 17, 2025
264.35
272.35
264.35
265.80
95.79
+179.00%
130,686
1.21
Apr 16, 2025
264.00
265.50
261.60
264.35
95.27
+178.48%
23,277
0.21
Apr 15, 2025
258.25
263.95
255.75
263.40
94.93
+187.74%
78,416
0.71
Apr 11, 2025
252.90
255.30
249.50
254.00
91.54
+186.15%
62,570
0.57
Apr 09, 2025
248.45
249.20
242.10
246.30
88.76
+174.52%
42,952
0.39
Apr 08, 2025
247.35
252.95
244.80
248.95
89.72
+181.55%
50,432
0.46
Apr 07, 2025
233.05
250.85
233.05
245.35
88.42
+163.46%
300,243
2.82
Apr 04, 2025
263.20
264.15
255.20
258.40
93.12
+171.49%
109,732
1.04
Rows: