Want to see IN:ABFRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
46.29
46.59
44.05
44.51
44.51
-4.11%
324,654
0.95
Sep 30, 2026
46.55
47.27
45.90
46.42
46.42
+0.28%
297,161
0.86
Sep 29, 2026
47.53
47.68
46.00
46.29
46.29
-2.81%
624,811
1.77
Sep 28, 2026
49.25
49.54
47.34
47.63
47.63
-3.15%
179,511
0.51
Sep 25, 2026
48.10
49.27
47.89
49.18
49.18
+2.33%
192,663
0.54
Sep 24, 2026
49.00
49.00
47.95
48.06
48.06
-2.16%
274,804
0.76
Sep 23, 2026
49.60
49.60
48.93
49.12
49.12
-0.22%
162,822
0.45
Sep 22, 2026
49.92
51.44
49.05
49.23
49.23
-1.30%
168,634
0.47
Sep 21, 2026
50.21
50.55
49.75
49.88
49.88
-0.54%
108,301
0.29
Sep 18, 2026
50.69
50.75
49.81
50.15
50.15
-0.71%
129,800
0.35
Sep 17, 2026
49.61
50.59
49.46
50.51
50.51
+1.45%
183,434
0.49
Sep 16, 2026
49.35
50.44
48.91
49.79
49.79
+1.45%
329,863
0.89
Sep 15, 2026
51.09
51.09
48.75
49.08
49.08
-2.68%
283,087
0.76
Sep 14, 2026
50.43
50.62
49.37
50.43
50.43
0.00%
0
0.00
Sep 11, 2026
50.50
50.62
49.37
50.43
50.43
-0.96%
300,165
0.81
Sep 10, 2026
51.40
51.83
50.75
50.92
50.92
-0.82%
200,596
0.54
Sep 09, 2026
51.74
52.30
51.23
51.34
51.34
-1.74%
207,762
0.57
Sep 08, 2026
53.13
53.13
51.63
52.25
52.25
-1.77%
149,622
0.41
Sep 07, 2026
53.20
55.08
52.05
53.19
53.19
+0.49%
759,675
2.12
Sep 04, 2026
51.10
53.33
50.47
52.93
52.93
+4.96%
593,102
1.69
Sep 03, 2026
50.78
51.77
50.20
50.43
50.43
-0.12%
228,026
0.65
Sep 02, 2026
51.32
51.32
50.20
50.49
50.49
-1.14%
171,169
0.48
Sep 01, 2026
52.34
52.48
50.60
51.07
51.07
-1.94%
136,817
0.38
Aug 31, 2026
52.68
53.17
51.71
52.08
52.08
-0.88%
291,989
0.82
Aug 28, 2026
53.61
54.16
52.37
52.54
52.54
-2.12%
276,389
0.78
Aug 27, 2026
55.04
55.04
53.50
53.68
53.68
-1.52%
125,876
0.35
Aug 26, 2026
54.80
55.20
54.40
54.51
54.51
+0.02%
188,384
0.52
Aug 25, 2026
54.00
54.60
53.57
54.50
54.50
+0.93%
231,669
0.64
Aug 24, 2026
54.45
55.28
53.90
54.00
54.00
-0.72%
168,631
0.47
Aug 21, 2026
54.89
55.08
54.30
54.39
54.39
-0.48%
155,620
0.41
Aug 20, 2026
55.19
55.19
54.55
54.65
54.65
+0.61%
161,071
0.42
Aug 19, 2026
55.60
55.60
54.16
54.32
54.32
-1.15%
344,700
0.88
Aug 18, 2026
55.25
55.46
54.85
54.95
54.95
-0.65%
248,673
0.64
Aug 17, 2026
56.08
56.08
54.91
55.31
55.31
-1.21%
279,538
0.70
Aug 14, 2026
57.00
57.20
55.70
55.99
55.99
-1.34%
262,548
0.67
Aug 13, 2026
57.59
57.74
56.60
56.75
56.75
-0.67%
219,752
0.56
Aug 12, 2026
58.95
58.98
57.05
57.13
57.13
-2.24%
303,854
0.77
Aug 11, 2026
61.00
61.15
58.14
58.44
58.44
-4.28%
958,117
2.53
Aug 10, 2026
61.99
61.99
57.51
61.05
61.05
-3.57%
1,557,682
4.35
Aug 07, 2026
63.92
63.92
62.30
63.31
63.31
+0.16%
509,504
1.44
Aug 06, 2026
61.99
64.05
61.19
63.21
63.21
+1.80%
475,782
1.36
Aug 05, 2026
61.02
62.50
61.02
62.09
62.09
+1.67%
383,707
1.10
Aug 04, 2026
62.53
62.53
60.61
61.07
61.07
-2.04%
216,724
0.60
Aug 03, 2026
60.32
62.85
60.18
62.34
62.34
+3.47%
654,793
1.81
Jul 31, 2026
59.61
61.85
58.50
60.25
60.25
+2.15%
724,357
2.03
Jul 30, 2026
57.81
61.00
57.70
58.98
58.98
+1.55%
786,980
2.21
Jul 29, 2026
56.70
58.38
56.70
58.08
58.08
+2.43%
171,838
0.49
Jul 28, 2026
57.10
57.53
56.57
56.70
56.70
-0.54%
91,137
0.26
Jul 27, 2026
56.64
58.05
56.64
57.01
57.01
+1.26%
319,088
0.89
Jul 24, 2026
55.96
56.85
54.96
56.30
56.30
+0.48%
221,308
0.62
Rows: