Want to see IN:ABCOTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
220.00
220.00
199.95
205.90
205.90
-0.87%
3,441
0.15
Sep 09, 2026
211.95
212.40
207.70
207.70
207.70
-1.10%
15
<0.01
Sep 08, 2026
218.65
218.65
202.15
210.00
210.00
-0.14%
70
<0.01
Sep 07, 2026
210.95
219.50
208.40
210.30
210.30
+0.14%
1,941
0.07
Sep 04, 2026
211.95
216.80
205.00
210.00
210.00
-0.50%
990
0.03
Sep 03, 2026
218.80
218.80
209.25
211.05
211.05
-2.00%
10,004
0.35
Sep 02, 2026
218.05
218.05
207.20
215.35
215.35
+0.75%
325
0.01
Sep 01, 2026
223.95
223.95
212.50
213.75
213.75
-0.60%
189
<0.01
Aug 31, 2026
208.95
221.55
208.45
215.05
215.05
+6.22%
7,944
0.28
Aug 28, 2026
206.45
207.35
201.50
202.45
202.45
-3.27%
55
<0.01
Aug 27, 2026
209.00
210.95
208.90
209.30
209.30
+1.73%
25
<0.01
Aug 26, 2026
206.00
210.40
203.05
205.75
205.75
-0.56%
587
0.02
Aug 25, 2026
213.00
213.00
203.10
206.90
206.90
-1.43%
1,083
0.04
Aug 24, 2026
208.30
218.95
206.00
209.90
209.90
-0.07%
8,457
0.30
Aug 21, 2026
239.00
239.00
207.45
210.05
210.05
-1.85%
1,102
0.04
Aug 20, 2026
221.30
222.25
212.00
214.00
214.00
-1.38%
844
0.03
Aug 19, 2026
230.00
230.00
216.60
217.00
217.00
+0.18%
2,249
0.08
Aug 18, 2026
202.00
225.00
202.00
216.60
216.60
+8.30%
4,051
0.14
Aug 17, 2026
202.00
202.00
198.70
200.00
200.00
+0.40%
7,767
0.27
Aug 14, 2026
198.90
202.00
198.90
199.20
199.20
-0.70%
259
<0.01
Aug 13, 2026
202.80
202.80
199.00
200.60
200.60
-0.69%
113
<0.01
Aug 12, 2026
198.70
202.00
198.70
202.00
202.00
+0.97%
5
<0.01
Aug 11, 2026
202.90
202.90
198.15
200.05
200.05
-0.30%
232
<0.01
Aug 10, 2026
201.00
205.30
200.20
200.65
200.65
-0.50%
59
<0.01
Aug 07, 2026
202.70
202.70
198.90
201.65
201.65
+0.67%
249
<0.01
Aug 06, 2026
202.50
202.50
199.50
200.30
200.30
+0.65%
11
<0.01
Aug 05, 2026
202.00
202.00
198.30
199.00
199.00
-1.53%
74
<0.01
Aug 04, 2026
202.00
203.75
198.80
202.10
202.10
-0.22%
436
0.01
Aug 03, 2026
204.95
204.95
200.20
202.55
202.55
+1.38%
23
<0.01
Jul 31, 2026
200.00
204.75
198.80
199.80
199.80
-0.15%
74
<0.01
Jul 30, 2026
204.05
204.05
199.00
200.10
200.10
-1.16%
45
<0.01
Jul 29, 2026
204.00
204.95
198.00
202.45
202.45
-0.07%
327
0.01
Jul 28, 2026
204.00
204.25
200.25
202.60
202.60
+1.00%
647
0.02
Jul 27, 2026
203.50
204.05
199.50
200.60
200.60
+0.70%
300
<0.01
Jul 24, 2026
204.90
204.90
199.00
199.20
199.20
-0.60%
182
<0.01
Jul 23, 2026
214.90
214.90
198.10
200.40
200.40
-1.79%
851
0.03
Jul 22, 2026
208.80
211.40
202.75
204.05
204.05
+0.57%
558
0.02
Jul 21, 2026
205.00
213.95
202.00
202.90
202.90
+0.59%
15,548
0.46
Jul 20, 2026
205.00
205.00
201.00
201.70
201.70
-0.76%
380
0.01
Jul 17, 2026
213.80
217.95
200.90
203.25
203.25
-1.69%
1,319
0.04
Jul 16, 2026
208.00
209.30
206.20
206.75
206.75
0.00%
615
0.02
Jul 15, 2026
224.00
224.00
206.00
206.75
206.75
-0.53%
1,581
0.05
Jul 14, 2026
211.05
214.90
207.00
207.85
207.85
-0.07%
402
0.01
Jul 13, 2026
215.00
218.75
208.00
208.00
208.00
-0.81%
3,841
0.11
Jul 10, 2026
206.45
212.90
206.45
209.70
209.70
+0.77%
168
<0.01
Jul 09, 2026
208.85
216.35
205.00
208.10
208.10
-1.02%
647
0.02
Jul 08, 2026
219.90
219.90
208.00
210.25
210.25
-1.43%
3,243
0.10
Jul 07, 2026
220.75
220.75
212.45
213.30
213.30
-1.07%
254
<0.01
Jul 06, 2026
226.00
226.00
215.05
215.60
215.60
-1.26%
608
0.02
Jul 03, 2026
228.00
228.00
217.35
218.35
218.35
-0.23%
854
0.03
Rows: