Education
About Us
Working with TipRanks
Follow Us
AB Cotspin India Ltd. (IN:ABCOTS)
:ABCOTS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
434.80
445.10
411.50
429.05
429.05
+0.62%
2,195
―
Oct 15, 2025
391.05
441.30
391.05
426.40
426.40
+10.14%
6,136
―
Oct 14, 2025
444.95
445.80
383.30
387.15
387.15
-11.12%
2,995
―
Oct 13, 2025
439.75
508.00
432.80
435.60
435.60
-0.90%
2,038
―
Oct 10, 2025
446.40
446.75
431.50
439.55
439.55
+0.32%
2,279
―
Oct 09, 2025
444.00
449.00
430.95
438.15
438.15
+0.98%
1,694
―
Oct 08, 2025
442.35
444.20
420.90
433.90
433.90
-1.44%
1,588
―
Oct 07, 2025
459.05
459.05
438.00
440.25
440.25
-0.76%
1,355
―
Oct 06, 2025
450.05
453.10
437.15
443.60
443.60
-1.59%
1,263
―
Oct 03, 2025
452.85
457.00
440.40
450.75
450.75
+1.85%
7,071
―
Oct 01, 2025
450.00
450.00
428.25
442.55
442.55
+2.91%
1,508
―
Sep 30, 2025
495.00
495.00
430.00
430.05
430.05
-3.59%
348
―
Sep 29, 2025
432.25
495.95
432.25
446.05
446.05
+2.15%
2,043
―
Sep 26, 2025
451.50
454.25
436.65
436.65
436.65
-0.85%
1,938
―
Sep 25, 2025
466.65
468.70
440.10
440.40
440.40
-2.47%
834
―
Rows: