Want to see IN:ABB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,285.50
7,324.80
7,170.00
7,269.10
7,269.10
-0.83%
17,200
1.18
Sep 10, 2026
7,434.35
7,434.35
7,290.10
7,330.00
7,330.00
-0.86%
1,945
0.13
Sep 09, 2026
7,350.05
7,477.00
7,350.05
7,393.30
7,393.30
+0.25%
19,993
1.37
Sep 08, 2026
7,387.00
7,470.75
7,343.00
7,375.15
7,375.15
-0.30%
4,424
0.30
Sep 07, 2026
7,405.15
7,450.00
7,351.55
7,397.10
7,397.10
-0.31%
3,735
0.25
Sep 04, 2026
7,518.00
7,518.00
7,375.00
7,419.90
7,419.90
-0.15%
2,769
0.18
Sep 03, 2026
7,439.00
7,473.20
7,403.70
7,431.00
7,431.00
-0.11%
2,028
0.13
Sep 02, 2026
7,350.00
7,439.00
7,261.00
7,439.00
7,439.00
+0.64%
6,289
0.42
Sep 01, 2026
7,590.10
7,590.10
7,332.00
7,392.00
7,392.00
-0.51%
7,250
0.48
Aug 31, 2026
7,500.00
7,500.00
7,311.00
7,430.00
7,430.00
-1.00%
4,804
0.31
Aug 28, 2026
7,497.20
7,519.00
7,440.50
7,505.00
7,505.00
+0.13%
5,210
0.33
Aug 27, 2026
7,664.95
7,696.50
7,495.00
7,495.00
7,495.00
-1.44%
4,990
0.32
Aug 26, 2026
7,625.00
7,696.70
7,585.20
7,604.50
7,604.50
-0.59%
8,340
0.52
Aug 25, 2026
7,581.50
7,650.00
7,440.00
7,650.00
7,650.00
+1.97%
6,511
0.41
Aug 24, 2026
7,498.95
7,565.00
7,434.50
7,502.00
7,502.00
+1.21%
6,198
0.37
Aug 21, 2026
7,513.75
7,520.00
7,410.00
7,412.00
7,412.00
-0.78%
2,117
0.13
Aug 20, 2026
7,430.65
7,480.00
7,395.00
7,470.00
7,470.00
+0.95%
5,423
0.32
Aug 19, 2026
7,548.90
7,548.90
7,390.00
7,400.00
7,400.00
-2.11%
11,197
0.65
Aug 18, 2026
7,739.35
7,739.35
7,538.30
7,559.85
7,559.85
-1.28%
5,540
0.32
Aug 17, 2026
7,651.00
7,760.00
7,630.10
7,658.00
7,658.00
+0.17%
6,107
0.34
Aug 14, 2026
7,768.70
7,824.50
7,640.20
7,645.00
7,645.00
-0.46%
6,160
0.34
Aug 13, 2026
7,715.20
7,770.25
7,659.55
7,680.10
7,680.10
-0.26%
5,980
0.33
Aug 12, 2026
7,612.70
7,738.15
7,590.00
7,700.00
7,700.00
+1.72%
10,818
0.59
Aug 11, 2026
7,645.00
7,711.65
7,567.05
7,570.00
7,570.00
-1.69%
6,546
0.36
Aug 10, 2026
7,451.30
7,725.00
7,451.30
7,700.00
7,700.00
+1.32%
11,178
0.60
Aug 07, 2026
7,699.70
7,699.70
7,581.00
7,600.00
7,600.00
-0.42%
26,375
1.40
Aug 06, 2026
7,720.00
7,786.75
7,675.00
7,722.00
7,632.00
+0.10%
11,751
0.59
Aug 05, 2026
7,730.35
7,833.65
7,673.45
7,714.00
7,624.09
-0.34%
20,184
1.01
Aug 04, 2026
7,626.40
7,893.00
7,598.00
7,740.00
7,649.79
+2.38%
49,044
2.52
Aug 03, 2026
7,249.50
7,651.00
7,220.00
7,560.00
7,471.89
+3.76%
54,017
2.87
Jul 31, 2026
7,359.10
7,482.60
7,201.00
7,285.95
7,201.03
-0.08%
18,459
0.99
Jul 30, 2026
7,220.05
7,334.75
7,192.85
7,291.95
7,206.96
-0.29%
12,990
0.70
Jul 29, 2026
7,254.55
7,455.00
7,082.30
7,313.00
7,227.77
+0.93%
23,203
1.27
Jul 28, 2026
7,330.00
7,330.05
7,194.00
7,245.90
7,161.45
-1.10%
9,065
0.49
Jul 27, 2026
7,522.45
7,522.45
7,235.00
7,326.60
7,241.21
-0.58%
15,511
0.85
Jul 24, 2026
7,531.85
7,578.85
7,339.95
7,369.70
7,283.81
-2.05%
13,692
0.75
Jul 23, 2026
7,512.40
7,682.85
7,500.00
7,523.85
7,436.16
+0.22%
19,830
1.09
Jul 22, 2026
7,525.05
7,635.45
7,485.80
7,507.30
7,419.80
-0.35%
12,812
0.70
Jul 21, 2026
7,529.65
7,626.00
7,500.00
7,533.35
7,445.55
+0.26%
13,411
0.71
Jul 20, 2026
7,461.15
7,565.00
7,414.55
7,514.15
7,426.57
+0.06%
14,275
0.72
Jul 17, 2026
7,655.90
7,708.25
7,489.35
7,509.85
7,422.32
-2.06%
33,518
1.72
Jul 16, 2026
7,229.35
7,923.35
7,190.25
7,667.90
7,578.53
+6.45%
152,205
8.70
Jul 15, 2026
6,954.80
7,269.90
6,928.75
7,203.05
7,119.10
+4.43%
55,141
3.26
Jul 14, 2026
6,799.75
6,918.00
6,741.40
6,897.25
6,816.86
+1.25%
16,069
0.95
Jul 13, 2026
6,819.65
6,874.45
6,725.00
6,812.25
6,732.85
-0.31%
5,025
0.29
Jul 10, 2026
6,821.20
6,910.55
6,813.25
6,833.55
6,753.91
+0.20%
5,129
0.30
Jul 09, 2026
6,794.95
6,860.00
6,781.60
6,820.25
6,740.76
+0.81%
4,302
0.25
Jul 08, 2026
6,977.75
6,977.75
6,726.95
6,765.45
6,686.60
-3.04%
9,962
0.57
Jul 07, 2026
7,114.65
7,114.65
6,870.00
6,977.75
6,896.42
-1.31%
9,404
0.53
Jul 06, 2026
6,951.30
7,085.00
6,896.75
7,070.10
6,987.70
+1.73%
10,406
0.58
Rows: