Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
27.00
27.62
26.80
27.62
27.62
+4.98%
1,645
0.62
Sep 30, 2026
27.30
27.30
26.13
26.31
26.31
-4.15%
1,246
0.46
Sep 29, 2026
26.20
27.45
26.01
27.45
27.45
+4.77%
509
0.17
Sep 28, 2026
27.25
27.68
26.11
26.20
26.20
-4.34%
898
0.30
Sep 25, 2026
27.11
27.44
27.11
27.39
27.39
+1.52%
423
0.14
Sep 24, 2026
26.85
27.68
26.41
26.98
26.98
-2.60%
1,668
0.51
Sep 23, 2026
27.70
28.33
26.92
27.70
27.70
+2.59%
1,168
0.36
Sep 22, 2026
27.00
27.00
27.00
27.00
27.00
+0.56%
200
0.06
Sep 21, 2026
26.85
26.85
26.85
26.85
26.85
+4.47%
100
0.03
Sep 18, 2026
26.25
27.22
25.58
25.70
25.70
-2.50%
1,318
0.40
Sep 17, 2026
26.90
26.90
26.35
26.36
26.36
-2.01%
359
0.11
Sep 16, 2026
27.37
27.56
26.90
26.90
26.90
-0.37%
268
0.08
Sep 15, 2026
29.27
29.27
27.00
27.00
27.00
-3.19%
951
0.29
Sep 14, 2026
27.89
28.95
27.26
27.89
27.89
0.00%
0
0.00
Sep 11, 2026
28.95
28.95
27.26
27.89
27.89
-1.10%
5,127
1.61
Sep 10, 2026
29.40
29.40
27.60
28.20
28.20
+0.64%
1,207
0.37
Sep 09, 2026
28.80
28.80
27.65
28.02
28.02
+1.89%
419
0.13
Sep 08, 2026
27.25
28.40
27.25
27.50
27.50
+0.66%
1,907
0.57
Sep 07, 2026
27.31
28.16
27.00
27.32
27.32
-3.46%
2,150
0.64
Sep 04, 2026
27.40
28.40
27.05
28.30
28.30
+2.42%
4,171
1.27
Sep 03, 2026
28.00
28.00
26.82
27.63
27.63
+3.02%
306
0.09
Sep 02, 2026
27.46
28.47
26.82
26.82
26.82
-2.33%
4,057
1.22
Sep 01, 2026
27.84
28.65
27.29
27.46
27.46
+0.62%
5,322
1.63
Aug 31, 2026
27.29
27.65
27.29
27.29
27.29
0.00%
209
0.06
Aug 28, 2026
27.00
28.35
27.00
27.29
27.29
-2.33%
3,151
0.94
Aug 27, 2026
27.99
28.49
27.50
27.94
27.94
-0.71%
2,684
0.80
Aug 26, 2026
27.72
28.14
27.24
28.14
28.14
+3.53%
1,313
0.31
Aug 25, 2026
28.00
28.00
27.18
27.18
27.18
0.00%
132
0.03
Aug 24, 2026
28.00
28.87
27.18
27.18
27.18
-2.30%
1,123
0.26
Aug 21, 2026
28.05
29.14
27.60
27.82
27.82
-0.25%
8,971
1.86
Aug 20, 2026
28.30
29.35
27.89
27.89
27.89
-4.97%
6,872
1.41
Aug 19, 2026
29.35
29.90
29.35
29.35
29.35
-4.99%
4,216
0.84
Aug 18, 2026
32.55
33.00
30.89
30.89
30.89
-4.98%
2,340
0.41
Aug 17, 2026
32.51
32.51
31.89
32.51
32.51
+4.97%
7,792
1.40
Aug 14, 2026
30.97
30.97
30.97
30.97
30.97
+4.98%
7,628
1.39
Aug 13, 2026
29.59
29.74
28.94
29.50
29.50
+4.13%
10,713
2.02
Aug 12, 2026
28.29
28.33
27.30
28.33
28.33
+4.96%
14,698
2.88
Aug 11, 2026
26.85
27.20
26.50
26.99
26.99
+2.70%
2,146
0.42
Aug 10, 2026
26.28
26.28
26.00
26.28
26.28
-0.27%
918
0.17
Aug 07, 2026
26.50
26.50
25.48
26.35
26.35
-0.60%
1,040
0.19
Aug 06, 2026
26.98
26.98
26.00
26.51
26.51
-1.74%
1,837
0.33
Aug 05, 2026
26.15
27.02
25.80
26.98
26.98
+2.66%
2,148
0.39
Aug 04, 2026
26.30
26.38
26.28
26.28
26.28
+2.26%
732
0.13
Aug 03, 2026
26.59
26.59
25.70
25.70
25.70
-2.61%
2,248
0.41
Jul 31, 2026
26.01
26.39
25.60
26.39
26.39
+0.50%
972
0.18
Jul 30, 2026
26.40
26.40
25.30
26.26
26.26
+0.96%
871
0.10
Jul 29, 2026
26.90
27.20
25.90
26.01
26.01
-3.74%
2,398
0.27
Jul 28, 2026
27.10
27.10
25.81
27.02
27.02
+3.17%
402
0.03
Jul 27, 2026
26.15
27.22
26.13
26.19
26.19
-4.76%
4,827
0.35
Jul 24, 2026
27.45
27.50
26.10
27.50
27.50
+1.18%
2,179
0.15
Rows: