Want to see IN:ABAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
14.24
14.49
14.15
14.20
14.20
-0.14%
3,551
0.33
Sep 16, 2026
14.22
14.49
13.93
14.22
14.22
+0.07%
2,145
0.20
Sep 15, 2026
14.49
14.49
14.21
14.21
14.21
-1.93%
1,023
0.09
Sep 14, 2026
14.49
14.50
14.21
14.49
14.49
0.00%
0
0.00
Sep 11, 2026
14.30
14.50
14.21
14.49
14.49
-0.07%
4,351
0.40
Sep 10, 2026
14.57
14.73
14.49
14.50
14.50
-1.63%
4,700
0.40
Sep 09, 2026
14.38
14.88
14.32
14.74
14.74
+0.89%
9,549
0.82
Sep 08, 2026
14.82
14.85
14.61
14.61
14.61
-1.95%
8,929
0.78
Sep 07, 2026
15.10
15.10
14.80
14.90
14.90
-0.53%
7,594
0.67
Sep 04, 2026
14.99
14.99
14.51
14.98
14.98
+1.63%
8,935
0.80
Sep 03, 2026
15.01
15.01
14.56
14.74
14.74
+0.14%
10,553
0.93
Sep 02, 2026
14.44
14.72
14.25
14.72
14.72
+1.94%
3,873
0.34
Sep 01, 2026
14.83
14.86
14.42
14.44
14.44
-1.84%
8,730
0.78
Aug 31, 2026
15.00
15.29
14.71
14.71
14.71
-2.00%
10,585
0.96
Aug 28, 2026
15.06
15.60
15.01
15.01
15.01
-1.96%
5,078
0.46
Aug 27, 2026
15.35
15.45
15.31
15.31
15.31
-1.98%
3,317
0.30
Aug 26, 2026
15.86
15.86
15.62
15.62
15.62
-1.95%
6,720
0.61
Aug 25, 2026
16.07
16.50
15.93
15.93
15.93
-1.97%
8,030
0.73
Aug 24, 2026
16.50
16.50
16.25
16.25
16.25
-1.99%
7,816
0.72
Aug 21, 2026
16.79
16.79
16.54
16.58
16.58
-1.72%
7,705
0.72
Aug 20, 2026
16.87
16.87
16.87
16.87
16.87
-1.98%
9,438
0.87
Aug 19, 2026
17.25
17.25
17.21
17.21
17.21
-1.99%
4,818
0.44
Aug 18, 2026
17.56
17.56
17.56
17.56
17.56
-1.95%
3,103
0.29
Aug 17, 2026
18.00
18.00
17.91
17.91
17.91
-1.97%
3,561
0.33
Aug 14, 2026
18.27
18.27
18.27
18.27
18.27
-1.98%
5,570
0.52
Aug 13, 2026
18.65
18.65
18.64
18.64
18.64
-2.00%
1,793
0.17
Aug 12, 2026
19.02
19.02
19.02
19.02
19.02
-1.96%
5,721
0.54
Aug 11, 2026
19.50
19.50
19.40
19.40
19.40
-1.97%
8,069
0.73
Aug 10, 2026
19.79
20.03
19.40
19.79
19.79
0.00%
0
0.00
Aug 07, 2026
19.78
20.03
19.40
19.79
19.79
+3.72%
49,212
4.10
Aug 06, 2026
18.95
19.08
18.95
19.08
19.08
+4.95%
3,506
0.26
Aug 05, 2026
18.00
18.18
16.52
18.18
18.18
+4.97%
21,378
1.59
Aug 04, 2026
17.30
17.32
17.30
17.32
17.32
+4.97%
1,518
0.10
Aug 03, 2026
16.40
16.50
16.40
16.50
16.50
+4.96%
4,898
0.33
Jul 31, 2026
15.37
15.82
15.09
15.72
15.72
+4.31%
22,366
1.51
Jul 30, 2026
15.25
15.48
15.06
15.07
15.07
-1.12%
2,462
0.15
Jul 29, 2026
15.20
15.29
14.86
15.24
15.24
+3.04%
7,242
0.46
Jul 28, 2026
14.76
15.25
14.72
14.79
14.79
-1.47%
3,814
0.24
Jul 27, 2026
14.88
15.36
14.88
15.01
15.01
-0.46%
4,557
0.29
Jul 24, 2026
14.62
15.24
14.57
15.08
15.08
+0.67%
7,108
0.46
Jul 23, 2026
15.11
15.25
14.76
14.98
14.98
-2.03%
6,236
0.40
Jul 22, 2026
15.30
15.55
14.77
15.29
15.29
+0.72%
9,667
0.63
Jul 21, 2026
15.39
15.40
15.00
15.18
15.18
+2.36%
3,217
0.21
Jul 20, 2026
14.06
15.20
14.06
14.83
14.83
+1.23%
17,982
1.19
Jul 17, 2026
15.02
15.02
14.40
14.65
14.65
-3.30%
14,910
1.00
Jul 16, 2026
15.99
16.00
14.96
15.15
15.15
-1.43%
14,433
0.98
Jul 15, 2026
15.29
15.37
15.29
15.37
15.37
+4.99%
17,849
1.24
Jul 14, 2026
14.60
14.64
14.60
14.64
14.64
+4.95%
2,987
0.21
Jul 13, 2026
12.99
13.95
12.99
13.95
13.95
+4.97%
24,955
1.79
Jul 10, 2026
12.86
14.20
12.86
13.29
13.29
-1.77%
61,719
4.76
Rows: