Want to see IN:AARVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
135.00
138.00
135.00
136.21
136.21
+0.35%
8,359
0.22
Sep 28, 2026
137.59
138.27
133.52
135.74
135.74
-0.85%
5,827
0.15
Sep 25, 2026
135.85
139.94
135.85
136.91
136.91
+0.78%
7,911
0.21
Sep 24, 2026
137.16
138.48
135.25
135.85
135.85
-0.46%
8,657
0.23
Sep 23, 2026
138.21
140.40
136.00
136.48
136.48
-1.23%
8,363
0.22
Sep 22, 2026
136.93
140.39
136.88
138.18
138.18
+1.53%
4,487
0.12
Sep 21, 2026
140.00
141.30
134.50
136.10
136.10
-2.75%
29,434
0.75
Sep 18, 2026
141.90
141.90
138.12
139.95
139.95
-0.62%
3,984
0.09
Sep 17, 2026
141.49
142.90
138.00
140.82
140.82
+0.54%
6,902
0.16
Sep 16, 2026
141.58
143.69
139.25
140.07
140.07
-0.93%
9,027
0.21
Sep 15, 2026
141.10
145.45
140.81
141.39
141.39
-0.32%
5,231
0.12
Sep 14, 2026
141.85
143.11
140.70
141.85
141.85
0.00%
0
0.00
Sep 11, 2026
142.00
143.11
140.70
141.85
141.85
-0.88%
12,981
0.29
Sep 10, 2026
142.45
143.70
142.00
143.11
143.11
+0.75%
4,118
0.09
Sep 09, 2026
142.00
143.38
141.65
142.04
142.04
-0.08%
7,411
0.16
Sep 08, 2026
143.02
143.96
140.67
142.16
142.16
-0.84%
16,061
0.33
Sep 07, 2026
140.50
145.49
140.30
143.36
143.36
+1.01%
10,492
0.21
Sep 04, 2026
139.61
143.96
139.61
141.92
141.92
+0.40%
7,773
0.16
Sep 03, 2026
143.88
145.22
140.91
141.35
141.35
-1.21%
8,501
0.17
Sep 02, 2026
148.94
149.00
142.20
143.08
143.08
-3.92%
29,676
0.60
Sep 01, 2026
141.18
155.38
139.71
148.92
148.92
+4.59%
109,670
2.27
Aug 31, 2026
144.69
146.00
141.50
142.39
142.39
+0.10%
7,731
0.16
Aug 28, 2026
144.35
148.15
141.00
142.25
142.25
-1.94%
25,356
0.52
Aug 27, 2026
150.59
151.93
144.01
145.07
145.07
-3.31%
11,191
0.23
Aug 26, 2026
150.70
153.00
149.50
150.04
150.04
-0.48%
14,686
0.30
Aug 25, 2026
152.71
153.54
147.55
150.76
150.76
-1.28%
31,722
0.65
Aug 24, 2026
155.19
155.19
152.00
152.71
152.71
+0.14%
8,682
0.18
Aug 21, 2026
155.00
157.98
151.23
152.50
152.50
-0.95%
51,588
1.01
Aug 20, 2026
155.81
159.80
153.11
153.96
153.96
-1.19%
21,670
0.42
Aug 19, 2026
151.51
161.00
151.51
155.81
155.81
+2.55%
67,775
1.33
Aug 18, 2026
152.00
157.00
150.10
151.93
151.93
-0.44%
42,604
0.84
Aug 17, 2026
153.47
153.88
151.91
152.60
152.60
-0.57%
22,923
0.45
Aug 14, 2026
154.01
158.00
152.70
153.47
153.47
-0.85%
12,338
0.24
Aug 13, 2026
153.90
159.50
150.30
154.78
154.78
+0.96%
71,243
1.44
Aug 12, 2026
155.11
157.60
150.00
153.31
153.31
-1.11%
44,294
0.90
Aug 11, 2026
153.97
155.80
153.61
155.03
155.03
+0.66%
7,592
0.15
Aug 10, 2026
152.11
155.00
151.60
154.01
154.01
+0.20%
26,112
0.54
Aug 07, 2026
154.79
157.79
152.50
153.71
153.71
-0.10%
20,116
0.41
Aug 06, 2026
158.93
159.49
155.00
155.87
153.87
-0.31%
26,550
0.55
Aug 05, 2026
159.14
161.39
153.60
156.36
154.35
>-0.01%
24,856
0.52
Aug 04, 2026
155.21
161.31
155.21
156.37
154.36
+0.75%
38,312
0.80
Aug 03, 2026
153.00
158.28
153.00
155.21
153.22
-0.95%
36,090
0.76
Jul 31, 2026
151.89
164.90
151.09
156.70
154.69
+3.17%
170,050
3.77
Jul 30, 2026
152.31
155.99
151.00
151.89
149.94
-0.28%
38,327
0.85
Jul 29, 2026
153.80
156.96
150.00
152.31
150.36
+1.09%
31,241
0.70
Jul 28, 2026
159.50
164.00
150.00
150.67
148.74
-4.23%
46,682
1.06
Jul 27, 2026
155.50
160.99
155.01
157.32
155.30
+1.57%
16,612
0.38
Jul 24, 2026
155.00
158.69
153.01
154.89
152.90
-1.11%
15,483
0.35
Jul 23, 2026
164.50
164.50
153.51
156.63
154.62
-3.17%
31,699
0.73
Jul 22, 2026
164.38
164.90
157.50
161.75
159.67
+0.30%
55,117
1.29
Rows: