Want to see IN:AARTISURF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
486.00
489.90
478.50
486.45
486.45
+0.09%
803
0.19
Oct 08, 2026
488.00
509.00
486.00
486.00
486.00
-1.86%
536
0.13
Oct 07, 2026
496.10
504.25
492.00
495.20
495.20
-2.26%
823
0.20
Oct 06, 2026
496.20
515.00
496.00
506.65
506.65
+3.06%
378
0.09
Oct 05, 2026
518.00
518.00
485.20
491.60
491.60
-0.49%
250
0.06
Oct 02, 2026
494.00
507.80
482.20
494.00
494.00
0.00%
0
0.00
Oct 01, 2026
495.00
507.80
482.20
494.00
494.00
-0.91%
871
0.21
Sep 30, 2026
489.05
505.00
486.00
498.55
498.55
+1.39%
1,233
0.30
Sep 29, 2026
498.90
500.00
481.10
491.70
491.70
-1.66%
1,543
0.37
Sep 28, 2026
515.95
516.00
492.10
500.00
500.00
-3.27%
922
0.22
Sep 25, 2026
515.00
523.50
510.00
516.90
516.90
-1.26%
210
0.05
Sep 24, 2026
525.20
539.90
520.00
523.50
523.50
-0.30%
607
0.15
Sep 23, 2026
518.00
538.30
510.15
525.10
525.10
+1.18%
1,295
0.32
Sep 22, 2026
526.95
532.25
502.10
519.00
519.00
+0.93%
561
0.14
Sep 21, 2026
553.00
553.00
513.10
515.20
514.20
-2.37%
1,969
0.48
Sep 18, 2026
521.35
542.90
521.35
527.70
526.68
+2.06%
1,414
0.35
Sep 17, 2026
504.95
517.05
490.00
517.05
516.05
+5.00%
2,000
0.48
Sep 16, 2026
504.20
506.90
485.05
492.45
491.49
-2.31%
1,203
0.29
Sep 15, 2026
513.90
517.90
500.00
504.10
503.12
-1.43%
2,266
0.55
Sep 14, 2026
511.40
515.50
486.25
511.40
510.41
0.00%
0
0.00
Sep 11, 2026
486.25
515.50
486.25
511.40
510.41
+1.62%
2,760
0.68
Sep 10, 2026
507.70
520.95
494.95
503.25
502.27
-3.40%
4,017
1.00
Sep 09, 2026
530.35
533.00
507.05
520.95
519.94
-2.26%
1,720
0.43
Sep 08, 2026
547.90
547.90
525.60
533.00
531.97
-3.09%
1,124
0.28
Sep 07, 2026
553.55
555.00
525.60
550.00
548.93
+1.35%
1,159
0.29
Sep 04, 2026
558.90
559.90
537.00
542.70
541.65
-0.26%
1,760
0.45
Sep 03, 2026
529.90
552.35
520.00
544.10
543.04
+2.64%
1,786
0.45
Sep 02, 2026
507.95
538.90
500.30
530.10
529.07
+2.87%
2,651
0.68
Sep 01, 2026
519.65
524.75
495.40
515.30
514.30
-1.01%
7,582
1.99
Aug 31, 2026
539.00
545.00
514.50
520.55
519.54
-3.62%
5,739
1.54
Aug 28, 2026
541.00
547.95
523.00
540.10
539.05
-0.35%
702
0.19
Aug 27, 2026
534.00
545.50
520.00
542.00
540.95
+1.54%
339
0.09
Aug 26, 2026
548.00
548.00
526.85
533.80
532.76
-3.74%
2,213
0.60
Aug 25, 2026
541.00
558.95
524.40
554.55
553.47
+2.61%
546
0.15
Aug 24, 2026
566.80
595.00
539.00
540.45
539.40
-4.73%
2,875
0.78
Aug 21, 2026
547.10
582.90
546.55
567.30
566.20
-1.39%
2,495
0.69
Aug 20, 2026
596.00
598.75
568.85
575.30
574.18
-3.92%
1,600
0.44
Aug 19, 2026
566.05
625.20
565.70
598.75
597.59
+0.55%
5,667
1.60
Aug 18, 2026
595.45
599.90
595.45
595.45
594.29
-4.99%
971
0.27
Aug 17, 2026
680.00
680.00
626.75
626.75
625.53
-4.99%
841
0.24
Aug 14, 2026
645.70
676.60
633.85
659.70
658.42
+2.63%
8,659
2.53
Aug 13, 2026
615.00
649.45
600.25
642.80
641.55
+5.13%
16,801
5.33
Aug 12, 2026
575.45
626.15
556.00
611.45
610.26
+7.41%
20,896
7.36
Aug 11, 2026
510.00
569.25
507.35
569.25
568.15
+10.00%
17,362
6.43
Aug 10, 2026
535.95
535.95
513.00
517.50
516.50
-2.96%
1,827
0.68
Aug 07, 2026
545.25
548.20
529.50
533.30
532.26
-3.12%
2,273
0.85
Aug 06, 2026
545.90
563.25
525.80
550.45
549.38
+1.56%
8,830
3.39
Aug 05, 2026
532.95
544.40
518.00
542.00
540.95
+1.22%
13,739
5.72
Aug 04, 2026
542.80
559.05
488.75
535.45
534.41
+10.82%
59,322
40.41
Aug 03, 2026
468.20
483.15
459.00
483.15
482.21
+19.99%
29,066
28.44
Rows: