Want to see IN:AARTIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
473.10
489.85
472.55
480.55
480.55
+2.16%
33,590
0.39
Oct 05, 2026
472.15
475.30
459.75
470.40
470.40
+1.20%
23,535
0.27
Oct 02, 2026
464.80
478.05
460.00
464.80
464.80
0.00%
0
0.00
Oct 01, 2026
473.05
478.05
460.00
464.80
464.80
-2.34%
63,570
0.74
Sep 30, 2026
472.65
489.50
472.45
475.95
475.95
+0.95%
72,472
0.84
Sep 29, 2026
476.35
482.95
468.10
471.45
471.45
-1.03%
21,147
0.24
Sep 28, 2026
488.45
488.45
475.30
476.35
476.35
-2.61%
17,560
0.20
Sep 25, 2026
486.25
492.45
484.55
489.10
489.10
+0.02%
12,284
0.14
Sep 24, 2026
488.95
491.95
484.50
489.00
489.00
-0.42%
16,387
0.19
Sep 23, 2026
495.00
504.00
489.50
491.05
491.05
-0.85%
26,658
0.31
Sep 22, 2026
501.20
503.80
485.00
495.25
495.25
-0.84%
14,239
0.16
Sep 21, 2026
485.00
501.85
480.85
499.45
499.45
+1.82%
23,039
0.26
Sep 18, 2026
477.70
492.95
476.55
490.50
490.50
+2.93%
26,521
0.30
Sep 17, 2026
469.45
482.65
469.05
476.55
476.55
+0.74%
43,325
0.49
Sep 16, 2026
469.95
474.70
459.65
473.05
473.05
+0.83%
66,621
0.76
Sep 15, 2026
493.25
493.60
465.80
469.15
469.15
-4.67%
35,381
0.40
Sep 14, 2026
492.15
500.75
490.00
492.15
492.15
0.00%
0
0.00
Sep 11, 2026
500.75
500.75
490.00
492.15
492.15
-2.24%
57,273
0.61
Sep 10, 2026
493.05
511.70
493.05
504.45
503.45
+1.49%
87,491
0.84
Sep 09, 2026
499.70
502.40
494.85
497.05
496.06
-1.33%
37,617
0.36
Sep 08, 2026
490.15
505.00
485.80
503.75
502.75
+2.59%
132,812
1.31
Sep 07, 2026
496.25
496.25
487.75
491.05
490.08
-0.17%
25,142
0.25
Sep 04, 2026
502.25
510.15
490.30
491.90
490.92
-1.96%
47,851
0.47
Sep 03, 2026
506.10
512.05
500.10
501.75
500.76
-0.73%
75,908
0.75
Sep 02, 2026
517.55
520.80
503.15
505.45
504.45
-3.66%
55,652
0.55
Sep 01, 2026
525.15
528.65
518.00
524.65
523.61
+0.05%
104,098
1.04
Aug 31, 2026
539.25
540.00
521.60
524.40
523.36
-2.96%
98,204
0.99
Aug 28, 2026
538.80
543.50
527.65
540.40
539.33
+0.27%
71,466
0.73
Aug 27, 2026
544.85
544.85
534.50
538.95
537.88
-0.68%
47,148
0.48
Aug 26, 2026
544.65
545.00
532.45
542.65
541.57
+0.71%
58,960
0.60
Aug 25, 2026
544.00
551.45
534.30
538.80
537.73
-0.78%
117,848
1.23
Aug 24, 2026
533.85
545.60
525.95
543.05
541.97
+3.08%
123,312
1.31
Aug 21, 2026
518.60
533.55
516.30
526.80
525.76
+1.02%
112,504
1.20
Aug 20, 2026
528.55
538.00
516.05
521.50
520.47
-1.02%
37,658
0.40
Aug 19, 2026
534.20
534.20
520.10
526.90
525.86
-0.58%
553,362
6.46
Aug 18, 2026
526.60
533.90
520.75
529.95
528.90
+0.50%
190,640
2.27
Aug 17, 2026
533.70
537.45
524.00
527.30
526.25
-1.20%
51,507
0.62
Aug 14, 2026
538.55
538.55
512.45
533.70
532.64
-0.76%
152,712
1.80
Aug 13, 2026
536.50
542.00
528.80
537.80
536.73
+1.33%
172,529
2.09
Aug 12, 2026
510.00
533.20
503.15
530.75
529.70
+5.03%
474,558
6.28
Aug 11, 2026
501.00
510.90
497.00
505.35
504.35
+1.04%
45,911
0.61
Aug 10, 2026
503.05
505.45
496.00
500.15
499.16
-0.34%
34,299
0.45
Aug 07, 2026
504.45
510.00
496.70
501.85
500.86
+0.35%
55,508
0.73
Aug 06, 2026
484.65
507.25
483.35
500.10
499.11
+2.95%
115,170
1.54
Aug 05, 2026
484.85
486.95
481.60
485.75
484.79
+0.85%
26,138
0.35
Aug 04, 2026
489.75
489.75
480.00
481.65
480.70
-1.02%
23,018
0.30
Aug 03, 2026
488.70
492.55
482.15
486.60
485.64
-0.60%
101,950
1.32
Jul 31, 2026
502.25
517.05
485.25
489.55
488.58
+1.87%
787,871
11.15
Jul 30, 2026
481.50
488.00
477.00
480.55
479.60
-0.94%
19,288
0.27
Jul 29, 2026
477.05
489.30
477.05
485.10
484.14
+1.74%
30,963
0.43
Rows: