Want to see IN:AARTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.95
52.95
51.51
51.79
51.79
-2.26%
6,262
0.23
Sep 10, 2026
51.45
53.10
51.10
52.99
52.99
+1.49%
3,089
0.11
Sep 09, 2026
51.25
52.50
50.00
52.21
52.21
+1.38%
3,764
0.14
Sep 08, 2026
50.40
51.50
49.00
51.50
51.50
+4.31%
21,022
0.77
Sep 07, 2026
50.00
50.00
49.00
49.37
49.37
-0.06%
6,709
0.25
Sep 04, 2026
49.79
49.79
48.40
49.40
49.40
-0.78%
2,896
0.11
Sep 03, 2026
51.40
51.40
48.50
49.79
49.79
+1.57%
1,300
0.05
Sep 02, 2026
51.25
51.25
48.31
49.02
49.02
-0.10%
8,622
0.32
Sep 01, 2026
48.98
49.96
48.42
49.07
49.07
+0.18%
21,165
0.79
Aug 31, 2026
48.41
49.00
47.30
48.98
48.98
+0.16%
135
<0.01
Aug 28, 2026
50.43
50.43
48.45
48.90
48.90
+0.02%
3,312
0.12
Aug 27, 2026
47.98
49.49
47.62
48.89
48.89
+1.77%
3,371
0.13
Aug 26, 2026
46.55
48.04
46.16
48.04
48.04
+1.31%
5,179
0.19
Aug 25, 2026
47.76
47.99
46.80
47.42
47.42
-0.71%
815
0.03
Aug 24, 2026
48.00
48.48
46.56
47.76
47.76
-0.77%
3,044
0.11
Aug 21, 2026
50.39
50.99
47.88
48.13
48.13
-4.49%
105,643
4.14
Aug 20, 2026
49.80
51.45
48.90
50.39
50.39
+2.84%
27,874
1.11
Aug 19, 2026
50.50
50.50
48.37
49.00
49.00
-3.75%
69,875
2.91
Aug 18, 2026
50.00
52.80
49.00
50.91
50.91
-1.11%
122,260
5.52
Aug 17, 2026
50.51
52.57
48.61
51.48
51.48
+1.98%
9,379
0.40
Aug 14, 2026
50.50
50.50
48.00
50.48
50.48
+4.93%
110,107
4.90
Aug 13, 2026
51.35
52.16
48.00
48.11
48.11
-3.16%
143,262
6.20
Aug 12, 2026
48.84
50.22
47.22
49.68
49.68
+0.85%
14,589
0.57
Aug 11, 2026
47.00
49.34
46.06
49.26
49.26
+4.81%
9,792
0.38
Aug 10, 2026
47.55
47.90
45.77
47.00
47.00
+0.82%
4,145
0.16
Aug 07, 2026
45.55
46.62
45.55
46.62
46.62
-0.79%
1,058
0.04
Aug 06, 2026
48.51
48.51
46.56
46.99
46.99
+1.71%
1,979
0.08
Aug 05, 2026
46.20
46.20
46.20
46.20
46.20
+0.39%
1
<0.01
Aug 04, 2026
47.43
47.43
46.00
46.02
46.02
-1.03%
67
<0.01
Aug 03, 2026
47.74
47.74
46.00
46.50
46.50
+1.09%
3,980
0.15
Jul 31, 2026
47.10
47.10
46.00
46.00
46.00
+2.20%
101
<0.01
Jul 30, 2026
46.09
47.48
45.01
45.01
45.01
-2.34%
1,117
0.04
Jul 29, 2026
46.00
46.85
45.80
46.09
46.09
+0.20%
2,080
0.08
Jul 28, 2026
47.25
47.25
45.80
46.00
46.00
-4.56%
3,581
0.13
Jul 27, 2026
47.03
48.99
47.03
48.20
48.20
+2.49%
630
0.02
Jul 24, 2026
47.03
47.03
47.03
47.03
47.03
-0.84%
55
<0.01
Jul 23, 2026
47.22
48.02
47.22
47.43
47.43
-3.18%
831
0.03
Jul 22, 2026
48.11
49.00
47.15
48.99
48.99
+0.04%
3,837
0.14
Jul 21, 2026
48.97
49.18
48.97
48.97
48.97
0.00%
1,003
0.04
Jul 20, 2026
47.25
48.97
47.05
48.97
48.97
+3.31%
206
<0.01
Jul 17, 2026
47.00
49.40
47.00
47.40
47.40
-3.83%
1,583
0.06
Jul 16, 2026
50.80
50.80
48.27
49.29
49.29
+0.02%
7,338
0.27
Jul 15, 2026
49.70
49.80
47.04
49.28
49.28
+1.61%
3,631
0.13
Jul 14, 2026
48.96
49.50
47.00
48.50
48.50
+1.04%
3,213
0.10
Jul 13, 2026
48.00
49.68
48.00
48.00
48.00
-3.01%
1,308
0.04
Jul 10, 2026
49.90
50.01
48.07
49.49
49.49
-0.56%
5,829
0.16
Jul 09, 2026
47.29
49.93
47.28
49.77
49.77
+5.29%
22,695
0.64
Jul 08, 2026
52.79
56.00
46.65
47.27
47.27
-11.23%
45,571
1.29
Jul 07, 2026
59.45
60.80
52.49
53.25
53.25
-7.55%
76,013
2.22
Jul 06, 2026
48.00
57.60
45.50
57.60
57.60
+20.00%
590,700
23.76
Rows: