Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
33.30
35.00
32.12
34.99
34.99
+4.48%
10,454
0.68
Sep 23, 2026
30.55
33.49
30.55
33.49
33.49
+4.98%
11,143
0.73
Sep 22, 2026
31.45
31.98
31.45
31.90
31.90
+4.42%
165
0.01
Sep 21, 2026
31.12
31.12
30.26
30.55
30.55
-3.78%
3,720
0.24
Sep 18, 2026
31.79
31.79
31.75
31.75
31.75
+2.85%
15
<0.01
Sep 17, 2026
29.42
30.87
29.42
30.87
30.87
+5.00%
493
0.03
Sep 16, 2026
30.65
30.65
28.98
29.40
29.40
-3.61%
3,652
0.24
Sep 15, 2026
30.27
30.50
29.50
30.50
30.50
+0.76%
465
0.03
Sep 14, 2026
30.27
30.79
30.10
30.27
30.27
0.00%
0
0.00
Sep 11, 2026
30.11
30.79
30.10
30.27
30.27
-1.91%
801
0.05
Sep 10, 2026
31.63
31.63
30.06
30.86
30.86
-2.47%
90,068
6.41
Sep 09, 2026
33.35
33.35
31.49
31.64
31.64
-4.53%
1,959
0.14
Sep 08, 2026
31.22
33.88
31.22
33.14
33.14
+2.51%
1,416
0.10
Sep 07, 2026
31.64
32.33
31.64
32.33
32.33
+0.12%
545
0.04
Sep 04, 2026
33.30
33.30
32.00
32.29
32.29
-3.03%
766
0.05
Sep 03, 2026
32.74
33.39
32.00
33.30
33.30
+4.55%
668
0.05
Sep 02, 2026
33.49
33.49
31.71
31.85
31.85
-4.01%
606
0.04
Sep 01, 2026
32.00
33.18
31.60
33.18
33.18
+5.00%
1,384
0.10
Aug 31, 2026
32.90
32.90
31.50
31.60
31.60
-4.18%
2,310
0.16
Aug 28, 2026
33.90
33.90
32.04
32.98
32.98
+0.49%
739
0.05
Aug 27, 2026
33.50
33.50
32.82
32.82
32.82
-4.87%
829
0.06
Aug 26, 2026
34.00
34.50
32.28
34.50
34.50
+1.56%
4,360
0.29
Aug 25, 2026
32.25
33.98
32.21
33.97
33.97
+0.21%
6,940
0.46
Aug 24, 2026
32.05
34.49
31.86
33.90
33.90
+1.35%
6,837
0.45
Aug 21, 2026
33.94
33.94
32.50
33.45
33.45
-1.41%
7,488
0.50
Aug 20, 2026
34.80
35.64
33.51
33.93
33.93
-0.73%
3,017
0.20
Aug 19, 2026
35.47
35.47
33.98
34.18
34.18
-3.64%
7,236
0.48
Aug 18, 2026
30.21
36.00
30.21
35.47
35.47
+14.16%
37,244
2.47
Aug 17, 2026
31.89
31.89
30.05
31.07
31.07
-1.61%
9,333
0.59
Aug 14, 2026
32.98
32.98
31.01
31.58
31.58
-4.24%
7,612
0.49
Aug 13, 2026
30.50
33.15
30.50
32.98
32.98
+0.12%
3,460
0.22
Aug 12, 2026
30.44
33.27
30.44
32.94
32.94
+3.85%
7,186
0.46
Aug 11, 2026
30.88
32.04
30.40
31.72
31.72
+3.80%
1,830
0.12
Aug 10, 2026
32.50
32.50
30.53
30.56
30.56
+0.20%
2,397
0.15
Aug 07, 2026
30.57
31.89
30.46
30.50
30.50
-1.26%
6,430
0.41
Aug 06, 2026
30.74
31.11
29.50
30.89
30.89
+2.18%
4,414
0.28
Aug 05, 2026
30.00
31.16
30.00
30.23
30.23
-0.89%
1,632
0.10
Aug 04, 2026
30.29
31.64
30.17
30.50
30.50
+0.69%
7,819
0.49
Aug 03, 2026
31.15
31.15
29.91
30.29
30.29
-3.69%
9,087
0.57
Jul 31, 2026
31.44
32.26
31.24
31.45
31.45
+2.48%
4,418
0.28
Jul 30, 2026
29.02
31.13
29.02
30.69
30.69
+3.89%
26,721
1.73
Jul 29, 2026
30.25
30.59
28.69
29.54
29.54
-7.14%
20,681
1.37
Jul 28, 2026
31.02
33.20
30.30
31.81
31.81
-0.16%
14,233
0.96
Jul 27, 2026
28.20
32.40
28.20
31.86
31.86
+11.95%
21,981
1.50
Jul 24, 2026
28.50
29.40
28.18
28.46
28.46
-0.21%
2,487
0.17
Jul 23, 2026
28.40
30.20
28.40
28.52
28.52
-2.03%
8,204
0.56
Jul 22, 2026
30.20
30.30
28.55
29.11
29.11
-5.88%
9,597
0.65
Jul 21, 2026
33.00
33.00
29.15
30.93
30.93
-0.96%
31,176
2.16
Jul 20, 2026
28.25
32.70
26.50
31.23
31.23
+10.39%
24,922
1.77
Jul 17, 2026
32.15
36.95
28.11
28.29
28.29
-10.30%
251,296
24.63
Rows: