Want to see IN:AAATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
92.75
92.75
91.00
91.00
91.00
-1.87%
502
0.21
Sep 10, 2026
92.02
94.94
91.52
92.73
92.73
+1.61%
1,000
0.40
Sep 09, 2026
92.60
92.60
90.91
91.26
91.26
-0.37%
931
0.38
Sep 08, 2026
91.60
95.00
90.05
91.60
91.60
0.00%
0
0.00
Sep 07, 2026
92.40
92.88
91.46
91.60
91.60
+0.01%
314
0.12
Sep 04, 2026
92.79
93.00
89.77
91.59
91.59
-3.02%
6,812
2.80
Sep 03, 2026
94.20
100.45
93.00
94.44
94.44
+1.67%
511
0.21
Sep 02, 2026
92.54
94.99
92.54
92.89
92.89
-1.54%
853
0.35
Sep 01, 2026
95.79
96.56
94.34
94.34
94.34
+0.46%
3,787
1.52
Aug 31, 2026
96.00
96.40
93.63
93.91
93.91
-1.15%
2,272
0.91
Aug 28, 2026
92.06
98.00
92.06
95.00
95.00
+3.83%
2,660
1.08
Aug 27, 2026
86.25
92.55
86.25
91.50
91.50
-0.65%
238
0.10
Aug 26, 2026
92.10
92.10
92.10
92.10
92.10
+0.11%
13
<0.01
Aug 25, 2026
95.01
95.01
91.00
92.00
92.00
-2.71%
4,452
1.85
Aug 24, 2026
98.00
98.00
94.56
94.56
94.56
-0.56%
812
0.34
Aug 21, 2026
93.81
95.96
93.53
95.09
95.09
-0.11%
1,779
0.73
Aug 20, 2026
95.49
95.49
93.77
95.19
95.19
+3.03%
749
0.31
Aug 19, 2026
93.02
93.02
92.16
92.39
92.39
+0.23%
28
0.01
Aug 18, 2026
91.05
93.28
91.05
92.18
92.18
+1.30%
653
0.27
Aug 17, 2026
109.00
109.00
90.89
91.00
91.00
-0.73%
1,500
0.62
Aug 14, 2026
90.01
92.76
89.86
91.67
91.67
+0.15%
2,973
1.25
Aug 13, 2026
94.90
96.62
90.50
91.53
91.53
-3.57%
2,413
1.02
Aug 12, 2026
98.06
100.98
93.50
94.92
94.92
-3.20%
2,589
1.11
Aug 11, 2026
100.00
100.13
96.91
98.06
98.06
-1.01%
7,107
3.18
Aug 10, 2026
86.20
101.78
86.20
99.06
99.06
+7.38%
6,327
2.96
Aug 07, 2026
92.89
94.54
92.00
92.25
92.25
-1.68%
1,215
0.56
Aug 06, 2026
91.40
93.83
91.14
93.83
93.83
+3.85%
1,258
0.57
Aug 05, 2026
89.21
91.58
88.76
90.35
90.35
-0.10%
2,172
0.98
Aug 04, 2026
90.00
90.63
87.90
90.44
90.44
+1.32%
14,182
6.76
Aug 03, 2026
90.15
92.10
87.85
89.26
89.26
-0.71%
816
0.39
Jul 31, 2026
85.60
89.96
85.60
89.90
89.90
0.00%
455
0.21
Jul 30, 2026
91.90
91.90
88.15
89.90
89.90
+0.14%
546
0.25
Jul 29, 2026
90.50
91.05
88.00
89.77
89.77
-1.35%
853
0.39
Jul 28, 2026
91.02
91.13
90.64
91.00
91.00
-0.47%
201
0.09
Jul 27, 2026
91.19
92.08
91.19
91.43
91.43
+0.26%
2,508
1.16
Jul 24, 2026
91.00
91.19
89.00
91.19
91.19
-0.88%
2,896
1.35
Jul 23, 2026
91.01
92.00
89.47
92.00
92.00
+1.55%
1,051
0.49
Jul 22, 2026
90.00
91.62
90.00
90.60
90.60
-0.55%
406
0.19
Jul 21, 2026
92.32
92.60
90.74
91.10
91.10
-1.76%
871
0.39
Jul 20, 2026
86.24
94.29
86.24
92.73
92.73
+2.95%
27,338
15.04
Jul 17, 2026
94.20
94.20
88.00
90.07
90.07
-4.37%
1,270
0.68
Jul 16, 2026
93.38
94.61
93.31
94.19
94.19
+0.72%
413
0.22
Jul 15, 2026
92.70
94.84
92.70
93.52
93.52
-1.84%
1,719
0.90
Jul 14, 2026
95.21
95.99
94.02
95.27
95.27
-0.10%
965
0.50
Jul 13, 2026
92.10
97.16
92.10
95.37
95.37
-0.08%
752
0.38
Jul 10, 2026
95.75
96.60
94.98
95.45
95.45
+0.16%
1,545
0.80
Jul 09, 2026
95.59
97.24
95.13
95.30
95.30
-0.64%
797
0.41
Jul 08, 2026
96.00
97.48
95.50
95.91
95.91
-0.09%
3,784
2.02
Jul 07, 2026
96.50
96.73
95.81
96.00
96.00
+0.09%
8,111
4.59
Jul 06, 2026
97.22
97.93
95.53
95.91
95.91
-2.03%
716
0.38
Rows: