A2Z Infra Engineering Limited (A2ZINFRA) Historical Prices

0 Followers

Time Period

Events

IN:A2ZINFRA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	13.53	14.20	13.53	13.90	13.90	+0.72%	2,277	0.10
Nov 11, 2026	13.82	14.19	13.26	13.80	13.80	-0.14%	6,804	0.31
Nov 10, 2026	13.82	13.85	13.05	13.82	13.82	0.00%	0	0.00
Nov 09, 2026	13.45	13.85	13.05	13.82	13.82	+4.94%	7,278	0.29
Nov 06, 2026	13.70	13.70	12.72	13.17	13.17	+0.23%	20,854	0.80
Nov 05, 2026	13.07	13.23	13.01	13.14	13.14	+1.08%	1,643	0.06
Nov 04, 2026	12.97	13.09	12.74	13.00	13.00	+1.09%	1,178	0.04
Nov 03, 2026	13.28	13.28	12.74	12.86	12.86	-1.53%	17,396	0.59
Nov 02, 2026	13.80	14.17	13.02	13.06	13.06	-4.67%	40,051	1.34
Oct 30, 2026	14.29	14.36	13.65	13.70	13.70	-3.18%	17,511	0.56
Oct 29, 2026	13.98	14.39	13.61	14.15	14.15	+3.21%	11,324	0.35
Oct 28, 2026	13.33	13.71	13.00	13.71	13.71	+4.98%	17,635	0.52
Oct 27, 2026	12.59	13.06	12.52	13.06	13.06	+4.98%	4,042	0.10
Oct 26, 2026	12.40	12.72	12.28	12.44	12.44	-1.50%	45,777	1.12
Oct 23, 2026	13.02	13.37	12.63	12.63	12.63	-4.97%	15,157	0.37
Oct 22, 2026	13.35	13.43	12.89	13.29	13.29	+0.38%	8,261	0.20
Oct 21, 2026	13.41	13.84	13.05	13.24	13.24	-2.00%	8,783	0.21
Oct 20, 2026	13.51	13.94	13.35	13.51	13.51	0.00%	0	0.00
Oct 19, 2026	13.89	13.94	13.35	13.51	13.51	-1.75%	6,373	0.15
Oct 16, 2026	13.85	13.98	13.64	13.75	13.75	+0.36%	3,549	0.08
Oct 15, 2026	13.89	13.95	13.61	13.70	13.70	+0.15%	3,250	0.08
Oct 14, 2026	13.76	14.04	13.41	13.68	13.68	-0.58%	22,652	0.54
Oct 13, 2026	14.00	14.17	13.52	13.76	13.76	-0.36%	5,595	0.13
Oct 12, 2026	14.09	14.34	13.72	13.81	13.81	-1.07%	9,781	0.23
Oct 09, 2026	13.95	14.35	13.34	13.96	13.96	+1.82%	15,476	0.35
Oct 08, 2026	13.82	14.01	13.59	13.71	13.71	-2.77%	10,984	0.25
Oct 07, 2026	14.32	14.32	13.71	14.10	14.10	+0.43%	18,719	0.42
Oct 06, 2026	13.60	14.20	13.49	14.04	14.04	+1.45%	43,718	1.00
Oct 05, 2026	14.40	14.84	13.69	13.84	13.84	-3.96%	36,557	0.84
Oct 02, 2026	14.41	15.13	14.21	14.41	14.41	0.00%	0	0.00
Oct 01, 2026	15.11	15.13	14.21	14.41	14.41	-3.61%	29,654	0.68
Sep 30, 2026	14.26	15.16	14.26	14.95	14.95	+2.19%	13,955	0.32
Sep 29, 2026	14.51	14.65	14.32	14.63	14.63	+0.21%	5,020	0.11
Sep 28, 2026	14.68	14.94	14.56	14.60	14.60	-0.54%	2,976	0.07
Sep 25, 2026	14.88	15.14	14.65	14.68	14.68	-0.27%	4,438	0.10
Sep 24, 2026	14.85	15.12	14.69	14.72	14.72	-0.20%	43,440	0.97
Sep 23, 2026	15.00	15.23	14.49	14.75	14.75	-1.34%	37,191	0.84
Sep 22, 2026	14.50	15.05	14.50	14.95	14.95	+1.01%	17,019	0.39
Sep 21, 2026	14.90	15.00	14.51	14.80	14.80	-2.05%	13,811	0.31
Sep 18, 2026	15.07	15.11	14.90	15.11	15.11	+0.73%	53	0.00
Sep 17, 2026	14.33	15.39	14.33	15.00	15.00	+1.49%	7,575	0.17
Sep 16, 2026	14.95	15.47	14.62	14.78	14.78	-2.70%	18,337	0.41
Sep 15, 2026	14.93	15.41	14.93	15.19	15.19	-1.04%	10,882	0.24
Sep 14, 2026	15.35	15.53	14.51	15.35	15.35	0.00%	0	0.00
Sep 11, 2026	14.92	15.53	14.51	15.35	15.35	+2.27%	14,711	0.33
Sep 10, 2026	15.46	15.46	14.88	15.01	15.01	-2.02%	25,511	0.57
Sep 09, 2026	15.80	15.80	15.21	15.32	15.32	-3.95%	31,487	0.71
Sep 08, 2026	15.56	15.99	15.56	15.95	15.95	+1.46%	12,250	0.28
Sep 07, 2026	15.34	16.09	15.34	15.72	15.72	+0.19%	5,922	0.13
Sep 04, 2026	16.50	16.50	15.45	15.69	15.69	-0.95%	13,108	0.29

A2Z Infra Engineering Limited historical prices

A2Z Infra Engineering Limited (A2ZINFRA) Historical Prices

Become an Expert with TipRanks Premium