Want to see IN:A2ZINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
13.82
14.01
13.59
13.71
13.71
-2.77%
10,984
0.25
Oct 07, 2026
14.32
14.32
13.71
14.10
14.10
+0.43%
18,719
0.42
Oct 06, 2026
13.60
14.20
13.49
14.04
14.04
+1.45%
43,718
1.00
Oct 05, 2026
14.40
14.84
13.69
13.84
13.84
-3.96%
36,557
0.84
Oct 02, 2026
14.41
15.13
14.21
14.41
14.41
0.00%
0
0.00
Oct 01, 2026
15.11
15.13
14.21
14.41
14.41
-3.61%
29,654
0.68
Sep 30, 2026
14.26
15.16
14.26
14.95
14.95
+2.19%
13,955
0.32
Sep 29, 2026
14.51
14.65
14.32
14.63
14.63
+0.21%
5,020
0.11
Sep 28, 2026
14.68
14.94
14.56
14.60
14.60
-0.54%
2,976
0.07
Sep 25, 2026
14.88
15.14
14.65
14.68
14.68
-0.27%
4,438
0.10
Sep 24, 2026
14.85
15.12
14.69
14.72
14.72
-0.20%
43,440
0.97
Sep 23, 2026
15.00
15.23
14.49
14.75
14.75
-1.34%
37,191
0.84
Sep 22, 2026
14.50
15.05
14.50
14.95
14.95
+1.01%
17,019
0.39
Sep 21, 2026
14.90
15.00
14.51
14.80
14.80
-2.05%
13,811
0.31
Sep 18, 2026
15.07
15.11
14.90
15.11
15.11
+0.73%
53
<0.01
Sep 17, 2026
14.33
15.39
14.33
15.00
15.00
+1.49%
7,575
0.17
Sep 16, 2026
14.95
15.47
14.62
14.78
14.78
-2.70%
18,337
0.41
Sep 15, 2026
14.93
15.41
14.93
15.19
15.19
-1.04%
10,882
0.24
Sep 14, 2026
15.35
15.53
14.51
15.35
15.35
0.00%
0
0.00
Sep 11, 2026
14.92
15.53
14.51
15.35
15.35
+2.27%
14,711
0.33
Sep 10, 2026
15.46
15.46
14.88
15.01
15.01
-2.02%
25,511
0.57
Sep 09, 2026
15.80
15.80
15.21
15.32
15.32
-3.95%
31,487
0.71
Sep 08, 2026
15.56
15.99
15.56
15.95
15.95
+1.46%
12,250
0.28
Sep 07, 2026
15.34
16.09
15.34
15.72
15.72
+0.19%
5,922
0.13
Sep 04, 2026
16.50
16.50
15.45
15.69
15.69
-0.95%
13,108
0.29
Sep 03, 2026
16.11
16.79
15.76
15.84
15.84
-3.94%
51,457
1.16
Sep 02, 2026
16.00
16.60
16.00
16.49
16.49
-0.66%
14,268
0.32
Sep 01, 2026
16.74
16.75
16.53
16.60
16.60
-0.90%
8,866
0.20
Aug 31, 2026
17.00
17.00
16.15
16.75
16.75
+0.78%
46,985
1.07
Aug 28, 2026
16.17
17.08
16.17
16.62
16.62
+0.73%
47,709
1.09
Aug 27, 2026
16.00
16.90
16.00
16.50
16.50
+2.48%
82,199
1.89
Aug 26, 2026
16.50
16.50
15.98
16.10
16.10
+0.94%
4,702
0.11
Aug 25, 2026
16.22
16.65
15.63
15.95
15.95
-1.48%
27,193
0.63
Aug 24, 2026
15.90
16.21
15.14
16.19
16.19
+4.86%
47,823
1.12
Aug 21, 2026
15.35
15.99
15.10
15.44
15.44
+1.38%
232,930
5.81
Aug 20, 2026
14.22
15.24
14.22
15.23
15.23
+4.89%
46,679
1.15
Aug 19, 2026
14.04
15.12
14.04
14.52
14.52
+0.76%
25,649
0.64
Aug 18, 2026
14.70
14.70
14.21
14.41
14.41
-0.28%
4,977
0.12
Aug 17, 2026
14.51
15.00
14.40
14.45
14.45
-2.30%
29,323
0.71
Aug 14, 2026
15.48
15.48
14.69
14.79
14.79
-1.99%
30,782
0.73
Aug 13, 2026
15.21
15.87
15.08
15.09
15.09
-4.91%
112,334
2.78
Aug 12, 2026
16.00
16.20
15.20
15.87
15.87
-0.81%
87,028
2.22
Aug 11, 2026
16.39
16.58
15.78
16.00
16.00
-3.67%
65,564
1.70
Aug 10, 2026
17.45
17.45
16.25
16.61
16.61
-2.75%
127,214
3.41
Aug 07, 2026
16.37
17.39
16.37
17.08
17.08
+1.73%
54,060
1.48
Aug 06, 2026
16.50
16.85
15.87
16.79
16.79
+0.54%
62,378
1.74
Aug 05, 2026
17.29
17.69
16.55
16.70
16.70
-3.36%
54,707
1.55
Aug 04, 2026
17.47
17.85
16.41
17.28
17.28
+1.65%
99,852
2.93
Aug 03, 2026
15.88
17.00
15.86
17.00
17.00
+9.96%
87,379
2.60
Jul 31, 2026
15.45
15.89
14.72
15.46
15.46
+4.67%
125,292
3.94
Rows: