Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
84.25
85.65
83.00
85.21
85.21
+0.85%
6,706
0.58
Sep 28, 2026
83.41
87.06
82.30
84.49
84.49
+1.80%
10,064
0.87
Sep 25, 2026
84.59
84.65
83.00
83.00
83.00
-0.55%
662
0.06
Sep 24, 2026
83.19
85.08
82.32
83.46
83.46
-0.90%
3,510
0.30
Sep 23, 2026
82.00
84.98
82.00
84.22
84.22
+1.18%
2,602
0.22
Sep 22, 2026
85.88
85.88
82.36
83.24
83.24
-2.65%
4,951
0.41
Sep 21, 2026
82.39
85.81
82.00
85.51
85.51
+4.71%
7,829
0.62
Sep 18, 2026
80.26
82.00
78.25
81.66
81.66
+3.88%
3,905
0.29
Sep 17, 2026
83.85
83.87
78.01
78.61
78.61
-4.38%
11,377
0.87
Sep 16, 2026
84.01
84.01
81.50
82.21
82.21
-2.35%
7,220
0.54
Sep 15, 2026
85.90
86.08
83.10
84.19
84.19
-1.72%
4,613
0.35
Sep 14, 2026
85.66
86.03
84.00
85.66
85.66
0.00%
0
0.00
Sep 11, 2026
84.00
86.03
84.00
85.66
85.66
-0.04%
4,737
0.35
Sep 10, 2026
87.55
88.57
85.50
85.69
85.69
-1.92%
2,440
0.18
Sep 09, 2026
87.60
89.34
86.04
87.37
87.37
+0.10%
5,680
0.42
Sep 08, 2026
88.98
89.09
87.02
87.28
87.28
-1.45%
399
0.03
Sep 07, 2026
91.66
91.66
88.00
88.56
88.56
-2.42%
2,377
0.17
Sep 04, 2026
90.00
91.32
89.15
90.76
90.76
+2.37%
5,983
0.44
Sep 03, 2026
93.55
93.88
88.00
88.66
88.66
-5.50%
20,451
1.52
Sep 02, 2026
85.51
94.80
85.20
93.82
93.82
+9.23%
25,358
1.94
Sep 01, 2026
86.00
87.16
84.39
85.89
85.89
-0.95%
6,561
0.50
Aug 31, 2026
87.41
89.50
86.39
86.71
86.71
-1.83%
2,002
0.15
Aug 28, 2026
84.82
88.90
83.94
88.33
88.33
+3.63%
5,723
0.44
Aug 27, 2026
86.57
87.44
85.10
85.24
85.24
-1.54%
2,295
0.18
Aug 26, 2026
85.70
87.43
85.70
86.57
86.57
+0.50%
3,784
0.29
Aug 25, 2026
87.50
87.93
85.49
86.14
86.14
-1.57%
3,669
0.29
Aug 24, 2026
85.72
88.75
84.65
87.51
87.51
+2.83%
5,217
0.40
Aug 21, 2026
86.22
86.22
84.16
85.10
85.10
+0.67%
2,304
0.18
Aug 20, 2026
87.03
87.03
84.30
84.53
84.53
-1.35%
9,892
0.77
Aug 19, 2026
87.39
87.52
85.50
85.69
85.69
-0.35%
2,665
0.21
Aug 18, 2026
88.24
88.80
85.55
85.99
85.99
-2.07%
2,580
0.20
Aug 17, 2026
90.27
90.27
86.71
87.81
87.81
-2.07%
9,224
0.71
Aug 14, 2026
88.77
90.60
87.09
89.67
89.67
+1.81%
3,519
0.27
Aug 13, 2026
91.29
91.55
87.85
88.08
88.08
-3.70%
8,825
0.68
Aug 12, 2026
83.60
93.00
83.59
91.46
91.46
+8.38%
27,942
2.23
Aug 11, 2026
89.95
89.95
83.84
84.39
84.39
-3.30%
20,088
1.63
Aug 10, 2026
90.99
90.99
86.30
87.27
87.27
-4.25%
23,649
1.97
Aug 07, 2026
102.66
104.48
89.65
91.14
91.14
-11.27%
99,857
9.46
Aug 06, 2026
96.51
106.88
96.51
102.72
102.72
+9.22%
118,922
13.57
Aug 05, 2026
83.01
95.00
83.01
94.05
94.05
+11.28%
52,821
6.51
Aug 04, 2026
82.25
84.61
82.25
84.52
84.52
+2.70%
2,099
0.26
Aug 03, 2026
83.60
84.01
82.30
82.30
82.30
+0.85%
736
0.09
Jul 31, 2026
82.00
83.45
81.17
81.61
81.61
-0.13%
2,989
0.35
Jul 30, 2026
84.61
84.61
82.10
82.32
81.72
-2.71%
2,646
0.31
Jul 29, 2026
84.39
84.91
82.59
84.61
83.99
+1.66%
2,571
0.30
Jul 28, 2026
82.26
85.68
82.26
83.23
82.62
-2.08%
2,929
0.34
Jul 27, 2026
86.30
86.90
82.34
85.00
84.38
+0.46%
9,714
1.12
Jul 24, 2026
85.50
87.49
84.00
84.61
83.99
-2.85%
3,017
0.34
Jul 23, 2026
85.73
93.40
85.73
87.09
86.46
-1.24%
5,730
0.66
Jul 22, 2026
92.64
92.64
87.00
88.18
87.54
-2.45%
10,057
1.16
Rows: