Want to see IN:3PLAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
31.98
31.98
31.98
31.98
31.98
+0.25%
15
0.01
Sep 28, 2026
30.30
31.90
30.30
31.90
31.90
+5.21%
116
0.10
Sep 25, 2026
30.50
31.30
30.01
30.32
30.32
-0.59%
35
0.03
Sep 24, 2026
32.00
32.00
30.50
30.50
30.50
-2.21%
10
<0.01
Sep 23, 2026
30.55
31.19
30.52
31.19
31.19
+1.53%
1,353
1.17
Sep 22, 2026
32.00
35.15
30.15
30.72
30.72
-0.10%
48,131
121.29
Sep 21, 2026
30.75
30.75
30.75
30.75
30.75
+2.50%
3
<0.01
Sep 18, 2026
30.00
30.00
30.00
30.00
30.00
-0.56%
2
<0.01
Sep 17, 2026
31.00
31.00
30.00
30.17
30.17
+0.07%
531
1.36
Sep 16, 2026
30.40
30.40
30.15
30.15
30.15
-0.82%
26
0.07
Sep 15, 2026
30.60
35.00
30.40
30.40
30.40
-2.97%
675
1.69
Sep 14, 2026
31.33
31.60
30.85
31.33
31.33
0.00%
0
0.00
Sep 11, 2026
31.40
31.60
30.85
31.33
31.33
-7.93%
3,426
9.61
Sep 10, 2026
31.80
34.03
31.65
34.03
34.03
+7.01%
1,501
4.41
Sep 09, 2026
32.01
32.01
31.60
31.80
31.80
+0.63%
298
0.88
Sep 08, 2026
31.60
34.00
31.60
31.60
31.60
0.00%
0
0.00
Sep 07, 2026
32.57
32.57
31.60
31.60
31.60
-1.03%
16
0.05
Sep 04, 2026
32.70
33.10
31.40
31.93
31.93
-5.25%
910
2.60
Sep 03, 2026
33.54
33.70
33.54
33.70
33.70
+6.65%
100
0.28
Sep 02, 2026
31.60
34.00
31.60
31.60
31.60
0.00%
230
0.66
Sep 01, 2026
31.60
31.60
31.40
31.60
31.60
0.00%
215
0.61
Aug 31, 2026
31.70
32.07
31.40
31.60
31.60
-3.42%
308
0.89
Aug 28, 2026
31.57
32.72
31.40
32.72
32.72
+2.60%
25
0.07
Aug 27, 2026
32.99
33.00
31.89
31.89
31.89
-3.07%
104
0.28
Aug 26, 2026
32.90
33.40
31.55
32.90
32.90
0.00%
0
0.00
Aug 25, 2026
32.90
33.90
27.30
32.90
32.90
0.00%
0
0.00
Aug 24, 2026
31.52
32.90
31.52
32.90
32.90
+4.78%
2,118
6.16
Aug 21, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
500
1.45
Aug 20, 2026
31.41
31.41
31.40
31.40
31.40
-1.51%
156
0.45
Aug 19, 2026
31.85
32.31
31.85
31.88
31.88
+1.53%
87
0.25
Aug 18, 2026
31.41
31.41
31.40
31.40
31.40
0.00%
220
0.63
Aug 17, 2026
32.77
32.77
31.00
31.40
31.40
-2.27%
659
1.91
Aug 14, 2026
32.13
33.10
31.50
32.13
32.13
0.00%
0
0.00
Aug 13, 2026
32.13
32.13
32.13
32.13
32.13
+2.49%
1
<0.01
Aug 12, 2026
31.23
31.35
31.23
31.35
31.35
0.00%
51
0.13
Aug 11, 2026
31.35
32.65
31.35
31.35
31.35
0.00%
0
0.00
Aug 10, 2026
32.10
32.10
31.35
31.35
31.35
-2.34%
16
0.04
Aug 07, 2026
32.10
32.10
32.10
32.10
32.10
+2.13%
1
<0.01
Aug 06, 2026
31.43
33.22
30.31
31.43
31.43
0.00%
0
0.00
Aug 05, 2026
31.41
31.43
31.40
31.43
31.43
+0.06%
140
0.35
Aug 04, 2026
31.75
31.75
31.30
31.41
31.41
-1.54%
344
0.87
Aug 03, 2026
31.00
32.87
31.00
31.90
31.90
-0.78%
1,809
4.84
Jul 31, 2026
32.16
32.16
31.50
32.15
32.15
-0.03%
284
0.77
Jul 30, 2026
32.73
33.10
32.16
32.16
32.16
-2.57%
261
0.70
Jul 29, 2026
30.33
33.01
30.33
33.01
33.01
+0.52%
402
1.09
Jul 28, 2026
31.87
32.84
31.87
32.84
32.84
+2.53%
624
1.70
Jul 27, 2026
31.41
33.50
31.36
32.03
32.03
+0.09%
172
0.47
Jul 24, 2026
31.41
32.00
31.41
32.00
32.00
-1.08%
6
0.02
Jul 23, 2026
31.36
32.35
31.36
32.35
32.35
+2.67%
216
0.59
Jul 22, 2026
31.51
31.51
31.51
31.51
31.51
+0.03%
72
0.19
Rows: