Want to see IN:3MINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
30,999.30
31,203.90
30,180.00
30,397.05
30,397.05
-1.13%
230
0.34
Oct 02, 2026
30,744.75
31,965.00
30,547.00
30,744.75
30,744.75
0.00%
0
0.00
Oct 01, 2026
31,965.00
31,965.00
30,547.00
30,744.75
30,744.75
-4.26%
501
0.74
Sep 30, 2026
32,520.00
32,656.00
31,964.75
32,111.10
32,111.10
+0.72%
81
0.12
Sep 29, 2026
33,200.20
33,200.20
31,633.00
31,882.35
31,882.35
-4.50%
331
0.48
Sep 28, 2026
33,942.35
33,942.35
33,200.05
33,386.40
33,386.40
-1.64%
128
0.18
Sep 25, 2026
34,565.05
34,565.05
33,776.25
33,942.35
33,942.35
-1.79%
56
0.08
Sep 24, 2026
34,295.00
34,793.55
34,295.00
34,561.90
34,561.90
<+0.01%
121
0.17
Sep 23, 2026
34,604.95
34,950.00
34,293.65
34,561.80
34,561.80
+0.95%
10,416
19.27
Sep 22, 2026
34,902.50
34,998.00
34,112.25
34,237.05
34,237.05
-1.40%
352
0.66
Sep 21, 2026
33,548.40
34,900.00
33,548.40
34,722.30
34,722.30
+1.43%
517
0.97
Sep 18, 2026
32,490.00
34,400.00
32,404.90
34,233.10
34,233.10
+5.39%
287
0.54
Sep 17, 2026
32,060.25
32,600.00
31,931.00
32,481.05
32,481.05
+1.54%
136
0.26
Sep 16, 2026
31,899.00
33,500.00
31,800.00
31,989.15
31,989.15
+1.24%
1,032
1.99
Sep 15, 2026
32,710.00
32,710.00
31,541.05
31,597.45
31,597.45
-3.27%
65
0.12
Sep 14, 2026
32,664.50
32,865.00
32,472.60
32,664.50
32,664.50
0.00%
0
0.00
Sep 11, 2026
32,505.00
32,865.00
32,472.60
32,664.50
32,664.50
-0.29%
56
0.11
Sep 10, 2026
32,975.05
33,177.85
32,653.10
32,759.10
32,759.10
-0.85%
120
0.23
Sep 09, 2026
32,988.45
33,115.00
32,777.00
33,038.80
33,038.80
-0.31%
67
0.13
Sep 08, 2026
32,700.00
33,250.00
32,675.00
33,142.75
33,142.75
+0.66%
258
0.48
Sep 07, 2026
32,595.80
32,974.95
32,466.55
32,926.45
32,926.45
+0.15%
160
0.30
Sep 04, 2026
32,750.00
32,964.95
32,653.70
32,878.30
32,878.30
+0.38%
65
0.12
Sep 03, 2026
33,000.00
33,000.00
32,580.00
32,755.35
32,755.35
-0.41%
8,247
20.34
Sep 02, 2026
33,284.95
33,284.95
32,747.95
32,890.55
32,890.55
-1.18%
125
0.31
Sep 01, 2026
33,459.05
33,664.10
32,992.35
33,281.75
33,281.75
-0.11%
195
0.48
Aug 31, 2026
34,020.45
34,020.45
33,200.00
33,318.30
33,318.30
-3.43%
201
0.50
Aug 28, 2026
34,200.00
34,893.65
34,200.00
34,501.15
34,501.15
+0.83%
133
0.33
Aug 27, 2026
33,675.00
34,430.00
33,525.00
34,216.85
34,216.85
+2.06%
9,752
39.16
Aug 26, 2026
33,660.30
34,038.35
33,350.00
33,525.65
33,525.65
-0.60%
127
0.51
Aug 25, 2026
33,795.00
33,804.95
33,405.00
33,727.10
33,727.10
-0.40%
67
0.27
Aug 24, 2026
33,570.15
34,149.95
33,570.15
33,862.25
33,862.25
+0.60%
222
0.88
Aug 21, 2026
33,395.05
33,800.00
33,390.00
33,659.20
33,659.20
+0.41%
146
0.56
Aug 20, 2026
34,035.00
34,163.95
33,460.00
33,522.50
33,522.50
+0.26%
174
0.63
Aug 19, 2026
35,500.00
35,500.00
33,300.20
33,437.20
33,437.20
-4.30%
508
1.75
Aug 18, 2026
35,225.00
35,233.45
34,900.00
34,939.80
34,939.80
+0.35%
29
0.10
Aug 17, 2026
35,001.30
35,343.35
34,756.50
34,818.00
34,818.00
-1.32%
311
1.06
Aug 14, 2026
36,689.95
37,184.00
35,000.00
35,283.15
35,283.15
-2.47%
710
2.52
Aug 13, 2026
35,881.00
36,740.25
35,881.00
36,176.90
36,176.90
+0.83%
296
1.06
Aug 12, 2026
36,349.95
36,349.95
35,750.10
35,878.50
35,878.50
-0.41%
87
0.31
Aug 11, 2026
36,348.55
36,450.00
35,695.00
36,025.30
36,025.30
+0.30%
318
1.15
Aug 10, 2026
36,800.00
36,800.00
35,800.00
35,917.90
35,917.90
-0.21%
158
0.58
Aug 07, 2026
35,926.00
36,269.45
35,883.60
35,994.75
35,994.75
-0.28%
160
0.58
Aug 06, 2026
36,243.85
36,530.00
35,680.65
36,095.15
36,095.15
+0.87%
187
0.68
Aug 05, 2026
35,900.00
36,290.00
35,642.05
35,782.15
35,782.15
-0.01%
317
1.15
Aug 04, 2026
36,244.45
36,244.45
35,594.05
35,786.50
35,786.50
-0.38%
102
0.36
Aug 03, 2026
35,745.00
36,560.00
35,474.80
35,921.55
35,921.55
+4.09%
234
0.82
Jul 31, 2026
35,000.00
35,847.00
34,466.70
34,510.10
34,510.10
-0.93%
626
2.24
Jul 30, 2026
35,744.55
35,744.55
34,820.00
34,832.35
34,832.35
-1.56%
265
0.96
Jul 29, 2026
35,599.15
35,680.00
35,275.05
35,382.55
35,382.55
+1.10%
115
0.42
Jul 28, 2026
35,275.00
35,399.95
34,800.00
34,997.85
34,997.85
-0.67%
165
0.60
Rows: