Want to see IN:3MINDIA full AI Analyst Report?
3M India Limited (3MINDIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28,805.05 | 29,225.00 | 28,795.00 | 28,988.30 | 28,988.30 | +0.18% | 181 | 0.22 |
| Oct 29, 2026 | 28,800.05 | 29,047.10 | 28,510.00 | 28,936.90 | 28,936.90 | +0.37% | 6,430 | 9.01 |
| Oct 28, 2026 | 28,874.95 | 29,107.55 | 28,600.00 | 28,830.40 | 28,830.40 | -0.14% | 195 | 0.27 |
| Oct 27, 2026 | 29,400.05 | 29,630.00 | 28,750.00 | 28,871.65 | 28,871.65 | -1.31% | 3,100 | 4.59 |
| Oct 26, 2026 | 28,983.00 | 29,400.00 | 28,600.00 | 29,253.95 | 29,253.95 | +1.56% | 128 | 0.19 |
| Oct 23, 2026 | 29,770.90 | 29,770.90 | 28,500.00 | 28,804.55 | 28,804.55 | -3.20% | 391 | 0.58 |
| Oct 22, 2026 | 30,300.00 | 30,300.00 | 29,664.85 | 29,755.90 | 29,755.90 | -1.67% | 103 | 0.15 |
| Oct 21, 2026 | 30,152.60 | 30,726.90 | 29,597.00 | 30,260.60 | 30,260.60 | +0.56% | 159 | 0.24 |
| Oct 20, 2026 | 30,093.45 | 30,350.05 | 30,051.65 | 30,093.45 | 30,093.45 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 30,350.05 | 30,350.05 | 30,051.65 | 30,093.45 | 30,093.45 | -1.00% | 57 | 0.08 |
| Oct 16, 2026 | 30,605.10 | 30,605.10 | 30,350.00 | 30,398.70 | 30,398.70 | -0.68% | 29 | 0.04 |
| Oct 15, 2026 | 30,659.95 | 31,099.95 | 30,580.00 | 30,605.30 | 30,605.30 | -0.30% | 261 | 0.38 |
| Oct 14, 2026 | 30,600.15 | 30,814.10 | 30,515.00 | 30,696.65 | 30,696.65 | -0.41% | 73 | 0.11 |
| Oct 13, 2026 | 30,120.00 | 30,850.00 | 30,120.00 | 30,823.40 | 30,823.40 | +1.70% | 50 | 0.07 |
| Oct 12, 2026 | 30,388.35 | 30,500.00 | 30,168.00 | 30,307.30 | 30,307.30 | +0.15% | 136 | 0.20 |
| Oct 09, 2026 | 30,361.20 | 30,361.20 | 29,880.00 | 30,263.05 | 30,263.05 | +0.83% | 2,094 | 3.12 |
| Oct 08, 2026 | 30,895.00 | 30,969.90 | 29,929.60 | 30,012.65 | 30,012.65 | -2.63% | 180 | 0.27 |
| Oct 07, 2026 | 31,021.05 | 31,052.65 | 30,500.00 | 30,823.95 | 30,823.95 | -0.18% | 114 | 0.17 |
| Oct 06, 2026 | 30,886.55 | 30,972.85 | 30,500.00 | 30,879.70 | 30,879.70 | +1.59% | 101 | 0.15 |
| Oct 05, 2026 | 30,999.30 | 31,203.90 | 30,180.00 | 30,397.05 | 30,397.05 | -1.13% | 230 | 0.34 |
| Oct 02, 2026 | 30,744.75 | 31,965.00 | 30,547.00 | 30,744.75 | 30,744.75 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 31,965.00 | 31,965.00 | 30,547.00 | 30,744.75 | 30,744.75 | -4.26% | 501 | 0.74 |
| Sep 30, 2026 | 32,520.00 | 32,656.00 | 31,964.75 | 32,111.10 | 32,111.10 | +0.72% | 81 | 0.12 |
| Sep 29, 2026 | 33,200.20 | 33,200.20 | 31,633.00 | 31,882.35 | 31,882.35 | -4.50% | 331 | 0.48 |
| Sep 28, 2026 | 33,942.35 | 33,942.35 | 33,200.05 | 33,386.40 | 33,386.40 | -1.64% | 128 | 0.18 |
| Sep 25, 2026 | 34,565.05 | 34,565.05 | 33,776.25 | 33,942.35 | 33,942.35 | -1.79% | 56 | 0.08 |
| Sep 24, 2026 | 34,295.00 | 34,793.55 | 34,295.00 | 34,561.90 | 34,561.90 | +0.00% | 121 | 0.17 |
| Sep 23, 2026 | 34,604.95 | 34,950.00 | 34,293.65 | 34,561.80 | 34,561.80 | +0.95% | 10,416 | 19.27 |
| Sep 22, 2026 | 34,902.50 | 34,998.00 | 34,112.25 | 34,237.05 | 34,237.05 | -1.40% | 352 | 0.66 |
| Sep 21, 2026 | 33,548.40 | 34,900.00 | 33,548.40 | 34,722.30 | 34,722.30 | +1.43% | 517 | 0.97 |
| Sep 18, 2026 | 32,490.00 | 34,400.00 | 32,404.90 | 34,233.10 | 34,233.10 | +5.39% | 287 | 0.54 |
| Sep 17, 2026 | 32,060.25 | 32,600.00 | 31,931.00 | 32,481.05 | 32,481.05 | +1.54% | 136 | 0.26 |
| Sep 16, 2026 | 31,899.00 | 33,500.00 | 31,800.00 | 31,989.15 | 31,989.15 | +1.24% | 1,032 | 1.99 |
| Sep 15, 2026 | 32,710.00 | 32,710.00 | 31,541.05 | 31,597.45 | 31,597.45 | -3.27% | 65 | 0.12 |
| Sep 14, 2026 | 32,664.50 | 32,865.00 | 32,472.60 | 32,664.50 | 32,664.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 32,505.00 | 32,865.00 | 32,472.60 | 32,664.50 | 32,664.50 | -0.29% | 56 | 0.11 |
| Sep 10, 2026 | 32,975.05 | 33,177.85 | 32,653.10 | 32,759.10 | 32,759.10 | -0.85% | 120 | 0.23 |
| Sep 09, 2026 | 32,988.45 | 33,115.00 | 32,777.00 | 33,038.80 | 33,038.80 | -0.31% | 67 | 0.13 |
| Sep 08, 2026 | 32,700.00 | 33,250.00 | 32,675.00 | 33,142.75 | 33,142.75 | +0.66% | 258 | 0.48 |
| Sep 07, 2026 | 32,595.80 | 32,974.95 | 32,466.55 | 32,926.45 | 32,926.45 | +0.15% | 160 | 0.30 |
| Sep 04, 2026 | 32,750.00 | 32,964.95 | 32,653.70 | 32,878.30 | 32,878.30 | +0.38% | 65 | 0.12 |
| Sep 03, 2026 | 33,000.00 | 33,000.00 | 32,580.00 | 32,755.35 | 32,755.35 | -0.41% | 8,247 | 20.34 |
| Sep 02, 2026 | 33,284.95 | 33,284.95 | 32,747.95 | 32,890.55 | 32,890.55 | -1.18% | 125 | 0.31 |
| Sep 01, 2026 | 33,459.05 | 33,664.10 | 32,992.35 | 33,281.75 | 33,281.75 | -0.11% | 195 | 0.48 |
| Aug 31, 2026 | 34,020.45 | 34,020.45 | 33,200.00 | 33,318.30 | 33,318.30 | -3.43% | 201 | 0.50 |
| Aug 28, 2026 | 34,200.00 | 34,893.65 | 34,200.00 | 34,501.15 | 34,501.15 | +0.83% | 133 | 0.33 |
| Aug 27, 2026 | 33,675.00 | 34,430.00 | 33,525.00 | 34,216.85 | 34,216.85 | +2.06% | 9,752 | 39.16 |
| Aug 26, 2026 | 33,660.30 | 34,038.35 | 33,350.00 | 33,525.65 | 33,525.65 | -0.60% | 127 | 0.51 |
| Aug 25, 2026 | 33,795.00 | 33,804.95 | 33,405.00 | 33,727.10 | 33,727.10 | -0.40% | 67 | 0.27 |
| Aug 24, 2026 | 33,570.15 | 34,149.95 | 33,570.15 | 33,862.25 | 33,862.25 | +0.60% | 222 | 0.88 |