Want to see IN:3IINFOLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
22.99
22.99
21.71
22.53
22.53
-0.27%
35,895
0.37
Sep 30, 2026
23.49
23.50
22.40
22.59
22.59
-3.09%
23,928
0.25
Sep 29, 2026
24.31
24.31
22.87
23.31
23.31
-3.16%
31,393
0.33
Sep 28, 2026
23.93
24.40
23.71
24.07
24.07
-1.39%
13,755
0.14
Sep 25, 2026
24.99
25.00
23.85
24.41
24.41
-2.01%
21,451
0.22
Sep 24, 2026
25.75
25.75
24.56
24.91
24.91
-3.26%
27,308
0.28
Sep 23, 2026
26.00
26.40
25.61
25.75
25.75
-1.30%
18,630
0.19
Sep 22, 2026
25.12
26.10
24.30
26.09
26.09
+2.51%
92,624
0.98
Sep 21, 2026
25.05
26.25
25.05
25.45
25.45
-0.39%
42,274
0.45
Sep 18, 2026
25.31
26.00
25.00
25.55
25.55
-0.89%
49,892
0.53
Sep 17, 2026
25.50
26.00
25.25
25.78
25.78
+3.37%
38,098
0.40
Sep 16, 2026
23.99
25.29
23.20
24.94
24.94
+3.53%
101,625
1.09
Sep 15, 2026
22.89
24.18
22.70
24.09
24.09
+4.60%
195,202
2.15
Sep 14, 2026
23.03
23.10
21.65
23.03
23.03
0.00%
0
0.00
Sep 11, 2026
22.37
23.10
21.65
23.03
23.03
+4.68%
252,387
2.88
Sep 10, 2026
22.15
22.85
21.91
22.00
22.00
-2.65%
209,381
2.45
Sep 09, 2026
22.75
22.75
22.02
22.60
22.60
+1.30%
6,626
0.08
Sep 08, 2026
22.21
22.90
22.21
22.31
22.31
+0.45%
26,201
0.30
Sep 07, 2026
22.00
22.70
21.75
22.21
22.21
-1.07%
20,223
0.23
Sep 04, 2026
21.30
22.84
21.30
22.45
22.45
+3.17%
23,180
0.27
Sep 03, 2026
22.36
22.50
21.75
21.76
21.76
-2.77%
12,214
0.14
Sep 02, 2026
22.24
22.50
21.70
22.38
22.38
-1.37%
30,504
0.35
Sep 01, 2026
22.90
23.30
22.50
22.69
22.69
-1.56%
31,515
0.36
Aug 31, 2026
24.66
24.66
22.90
23.05
23.05
-2.54%
6,755
0.08
Aug 28, 2026
23.05
24.22
23.05
23.65
23.65
+2.51%
28,305
0.33
Aug 27, 2026
23.76
24.65
23.02
23.07
23.07
-4.15%
19,383
0.22
Aug 26, 2026
23.40
24.95
23.40
24.07
24.07
+0.29%
47,333
0.55
Aug 25, 2026
25.43
25.43
23.45
24.00
24.00
-1.03%
55,519
0.65
Aug 24, 2026
24.25
24.25
24.25
24.25
24.25
+4.98%
6,692
0.08
Aug 21, 2026
21.60
23.10
21.60
23.10
23.10
+5.00%
14,720
0.17
Aug 20, 2026
22.50
23.00
21.96
22.00
22.00
-4.80%
121,798
1.44
Aug 19, 2026
23.15
23.94
23.11
23.11
23.11
-4.98%
44,496
0.53
Aug 18, 2026
25.61
25.61
24.32
24.32
24.32
-4.96%
76,014
0.90
Aug 17, 2026
27.20
27.24
25.50
25.59
25.59
-4.30%
45,006
0.54
Aug 14, 2026
26.66
27.00
25.50
26.74
26.74
-0.37%
129,165
1.58
Aug 13, 2026
27.47
27.48
25.45
26.84
26.84
-1.90%
101,031
1.25
Aug 12, 2026
27.59
27.78
26.63
27.36
27.36
-0.91%
138,499
1.75
Aug 11, 2026
27.19
27.69
26.99
27.61
27.61
+1.17%
138,011
1.79
Aug 10, 2026
25.94
27.40
25.15
27.29
27.29
+6.19%
285,070
3.90
Aug 07, 2026
25.40
25.92
25.20
25.70
25.70
+0.78%
110,164
1.54
Aug 06, 2026
25.44
25.65
24.78
25.50
25.50
+1.67%
116,337
1.65
Aug 05, 2026
25.54
25.79
23.35
25.08
25.08
-0.12%
274,448
4.07
Aug 04, 2026
24.52
25.30
24.35
25.11
25.11
+3.04%
151,697
2.32
Aug 03, 2026
23.43
25.02
23.43
24.37
24.37
+5.09%
193,621
3.09
Jul 31, 2026
22.56
23.30
22.30
23.19
23.19
+2.79%
85,631
1.39
Jul 30, 2026
22.00
22.70
21.50
22.56
22.56
+2.08%
56,341
0.93
Jul 29, 2026
21.97
22.35
21.16
22.10
22.10
+0.59%
179,123
3.08
Jul 28, 2026
20.70
22.18
20.33
21.97
21.97
+6.14%
352,712
6.69
Jul 27, 2026
20.00
21.30
19.60
20.70
20.70
+5.24%
357,315
7.56
Jul 24, 2026
20.10
20.23
19.49
19.67
19.67
-3.81%
628,151
16.55
Rows: