Education
About Us
Working with TipRanks
Follow Us
360 One Wam Limited (IN:360ONE)
:360ONE
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
1,037.95
1,037.95
994.85
1,010.80
1,010.80
+1.67%
43,371
0.69
May 20, 2025
1,020.05
1,027.95
981.10
994.15
994.15
-2.75%
30,297
0.48
May 19, 2025
1,016.00
1,035.50
995.00
1,022.30
1,022.30
+2.20%
13,746
0.22
May 16, 2025
1,019.35
1,032.00
994.00
1,000.25
1,000.25
-1.63%
41,813
0.67
May 15, 2025
989.05
1,023.95
975.00
1,016.80
1,016.80
+2.86%
53,896
0.80
May 14, 2025
985.00
989.95
950.05
988.50
988.50
+2.31%
15,647
0.23
May 13, 2025
984.60
990.50
963.00
966.20
966.20
+0.46%
14,058
0.21
May 12, 2025
931.40
989.80
931.40
961.75
961.75
+4.96%
60,636
0.91
May 09, 2025
861.75
922.10
861.75
916.30
916.30
+0.36%
11,861
0.18
May 08, 2025
928.00
942.30
908.05
913.00
913.00
-2.16%
18,653
0.28
May 07, 2025
888.85
941.00
888.00
933.20
933.20
+2.91%
27,838
0.41
May 06, 2025
951.00
951.00
902.85
906.80
906.80
-3.23%
11,347
0.16
May 05, 2025
950.85
950.85
921.90
937.05
937.05
-0.85%
13,140
0.19
May 02, 2025
984.70
986.90
941.35
945.10
945.10
-4.02%
21,556
0.31
Apr 30, 2025
982.65
1,019.75
975.00
984.65
984.65
+0.20%
33,781
0.49
Apr 29, 2025
984.00
998.30
974.90
982.65
982.65
+0.65%
28,324
0.41
Apr 28, 2025
970.05
993.00
947.05
982.30
976.30
+1.65%
32,680
0.48
Apr 25, 2025
1,025.00
1,025.00
966.75
972.25
966.31
-3.93%
29,778
0.44
Apr 24, 2025
1,055.95
1,068.60
1,008.00
1,018.20
1,011.98
-3.48%
72,323
1.08
Apr 23, 2025
1,021.95
1,068.45
1,020.00
1,061.40
1,054.92
+5.38%
77,777
1.18
Apr 22, 2025
975.00
1,024.00
953.20
1,013.40
1,007.21
+6.91%
657,148
11.72
Apr 21, 2025
969.45
985.00
947.90
953.70
947.87
+0.39%
31,041
0.56
Apr 17, 2025
952.20
990.00
950.65
955.85
950.01
+1.79%
76,425
1.40
Apr 16, 2025
929.00
955.10
917.00
944.85
939.08
+1.24%
19,516
0.36
Apr 15, 2025
890.00
950.00
890.00
939.05
933.31
+8.58%
27,324
0.50
Apr 11, 2025
828.75
880.00
812.25
870.15
864.84
+8.25%
59,008
1.10
Apr 09, 2025
853.65
853.65
805.00
808.80
803.86
-4.02%
18,794
0.35
Apr 08, 2025
875.25
886.95
843.10
847.85
842.67
-3.76%
13,801
0.26
Apr 07, 2025
766.05
896.65
766.05
886.35
880.94
+4.91%
42,739
0.80
Apr 04, 2025
906.25
931.15
837.25
850.10
844.91
-6.28%
35,436
0.67
Apr 03, 2025
890.50
918.40
887.75
912.60
907.02
+3.09%
19,376
0.37
Apr 02, 2025
883.90
896.05
871.30
890.70
885.26
+0.87%
9,513
0.18
Apr 01, 2025
945.20
950.45
884.00
888.45
883.02
-5.19%
21,660
0.41
Mar 28, 2025
977.00
977.55
924.50
942.85
937.09
-2.46%
27,775
0.53
Mar 27, 2025
949.95
985.70
940.85
972.60
966.66
+2.23%
18,106
0.34
Mar 26, 2025
977.50
982.10
941.05
957.25
951.40
-1.48%
14,927
0.28
Mar 25, 2025
985.10
988.10
967.00
977.60
971.63
+0.62%
14,089
0.27
Mar 24, 2025
953.85
996.20
940.00
977.55
971.58
+4.49%
30,997
0.59
Mar 21, 2025
929.60
981.15
918.00
941.25
935.50
+2.17%
83,483
1.62
Mar 20, 2025
919.45
930.45
914.65
926.95
921.29
+0.91%
16,702
0.32
Mar 19, 2025
914.50
943.40
887.60
924.20
918.55
+1.68%
1,603,375
60.91
Mar 18, 2025
855.00
920.00
855.00
914.50
908.91
+7.72%
39,306
1.50
Mar 17, 2025
856.30
869.35
850.45
854.15
848.93
-0.53%
10,907
0.42
Mar 13, 2025
849.95
884.65
827.00
863.95
858.67
+2.81%
34,370
1.33
Mar 12, 2025
878.20
878.20
832.50
845.50
840.34
-1.60%
28,709
1.10
Mar 11, 2025
890.90
895.50
860.00
864.55
859.27
-2.73%
22,619
0.85
Mar 10, 2025
974.95
980.40
887.90
894.30
888.84
-7.52%
55,733
2.14
Mar 07, 2025
973.85
979.75
966.00
972.95
967.01
+1.39%
4,468
0.17
Mar 06, 2025
983.10
991.45
960.80
965.50
959.60
-1.34%
11,025
0.42
Mar 05, 2025
990.50
1,002.10
978.80
984.65
978.64
+0.75%
8,597
0.33
Rows: