Want to see IN:360ONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,026.80
1,045.00
1,009.20
1,045.00
1,045.00
+0.56%
30,522
0.11
Sep 30, 2026
1,025.20
1,045.00
1,025.00
1,039.20
1,039.20
+0.60%
48,931
0.17
Sep 29, 2026
1,045.00
1,051.00
1,019.75
1,033.00
1,033.00
-1.20%
3,714,682
14.50
Sep 28, 2026
1,074.95
1,074.95
1,043.80
1,045.50
1,045.50
-2.24%
16,351
0.06
Sep 25, 2026
1,089.00
1,089.00
1,063.55
1,069.45
1,069.45
-0.42%
21,028
0.07
Sep 24, 2026
1,100.00
1,102.55
1,068.00
1,074.00
1,074.00
-2.96%
1,014,378
3.83
Sep 23, 2026
1,090.00
1,122.00
1,085.35
1,106.80
1,106.80
+3.25%
82,317
0.31
Sep 22, 2026
1,084.00
1,092.85
1,066.00
1,072.00
1,072.00
-0.28%
52,911
0.20
Sep 21, 2026
1,074.00
1,084.45
1,063.00
1,075.00
1,075.00
-0.72%
15,571
0.06
Sep 18, 2026
1,064.85
1,086.75
1,060.95
1,082.80
1,082.80
+2.07%
162,047
0.62
Sep 17, 2026
1,044.90
1,063.00
1,037.90
1,060.85
1,060.85
+1.49%
8,717
0.03
Sep 16, 2026
1,051.15
1,061.70
1,042.20
1,045.30
1,045.30
-0.87%
163,454
0.63
Sep 15, 2026
1,090.30
1,090.60
1,054.45
1,054.45
1,054.45
-3.46%
43,707
0.17
Sep 14, 2026
1,092.20
1,098.65
1,065.90
1,092.20
1,092.20
0.00%
0
0.00
Sep 11, 2026
1,085.65
1,098.65
1,065.90
1,092.20
1,092.20
-0.35%
220,532
0.85
Sep 10, 2026
1,087.70
1,104.00
1,080.00
1,096.00
1,096.00
-0.02%
18,638
0.07
Sep 09, 2026
1,104.95
1,108.30
1,094.80
1,096.25
1,096.25
-0.80%
224,866
0.87
Sep 08, 2026
1,125.65
1,125.65
1,104.05
1,105.10
1,105.10
-2.42%
140,560
0.54
Sep 07, 2026
1,120.55
1,143.00
1,120.55
1,132.50
1,132.50
-0.40%
17,150
0.07
Sep 04, 2026
1,148.65
1,154.60
1,127.35
1,137.00
1,137.00
-1.56%
29,899
0.12
Sep 03, 2026
1,169.95
1,170.25
1,150.60
1,155.00
1,155.00
-2.94%
27,929
0.11
Sep 02, 2026
1,161.55
1,190.00
1,129.00
1,190.00
1,190.00
+2.66%
55,223
0.21
Sep 01, 2026
1,184.95
1,184.95
1,150.15
1,159.20
1,159.20
-1.18%
15,944
0.06
Aug 31, 2026
1,193.15
1,199.95
1,149.10
1,173.00
1,173.00
-2.29%
104,686
0.41
Aug 28, 2026
1,211.75
1,211.75
1,193.45
1,200.45
1,200.45
-0.29%
73,118
0.29
Aug 27, 2026
1,196.90
1,206.30
1,192.25
1,204.00
1,204.00
+0.58%
150,603
0.59
Aug 26, 2026
1,219.85
1,219.85
1,197.00
1,197.00
1,197.00
-0.91%
153,799
0.61
Aug 25, 2026
1,183.10
1,208.00
1,182.05
1,208.00
1,208.00
+1.19%
16,059
0.06
Aug 24, 2026
1,221.55
1,221.55
1,193.80
1,193.80
1,193.80
-0.35%
212,831
0.85
Aug 21, 2026
1,203.75
1,214.05
1,190.00
1,198.00
1,198.00
-0.56%
2,154,749
9.94
Aug 20, 2026
1,197.20
1,222.00
1,185.35
1,204.80
1,204.80
+2.33%
56,477
0.26
Aug 19, 2026
1,162.95
1,184.60
1,157.75
1,177.35
1,177.35
+0.72%
213,004
0.99
Aug 18, 2026
1,183.40
1,185.00
1,154.70
1,168.90
1,168.90
-0.15%
14,121
0.07
Aug 17, 2026
1,189.55
1,189.55
1,150.15
1,170.65
1,170.65
+0.40%
28,905
0.13
Aug 14, 2026
1,183.90
1,190.40
1,166.00
1,166.00
1,166.00
-1.60%
66,192
0.31
Aug 13, 2026
1,162.95
1,195.00
1,150.55
1,185.00
1,185.00
+2.15%
12,142
0.06
Aug 12, 2026
1,162.55
1,162.55
1,140.50
1,160.10
1,160.10
+0.44%
15,018
0.07
Aug 11, 2026
1,165.00
1,176.15
1,148.30
1,155.00
1,155.00
-0.82%
194,216
0.92
Aug 10, 2026
1,168.90
1,189.70
1,162.00
1,164.60
1,164.60
-0.13%
45,773
0.21
Aug 07, 2026
1,189.95
1,192.50
1,150.00
1,166.10
1,166.10
-1.68%
33,038
0.15
Aug 06, 2026
1,192.95
1,196.80
1,181.20
1,186.00
1,186.00
-0.42%
24,878
0.11
Aug 05, 2026
1,175.00
1,194.65
1,164.90
1,190.95
1,190.95
+2.68%
606,758
2.25
Aug 04, 2026
1,145.20
1,173.90
1,145.00
1,159.85
1,159.85
+2.01%
418,522
1.59
Aug 03, 2026
1,137.05
1,158.30
1,137.00
1,137.00
1,137.00
+0.12%
26,513
0.10
Jul 31, 2026
1,141.05
1,165.00
1,131.55
1,135.60
1,135.60
-0.57%
20,994
0.08
Jul 30, 2026
1,168.80
1,168.80
1,126.45
1,142.10
1,142.10
-1.56%
104,605
0.40
Jul 29, 2026
1,127.80
1,165.00
1,114.10
1,160.25
1,160.25
+2.88%
45,416
0.17
Jul 28, 2026
1,132.45
1,136.95
1,123.00
1,127.80
1,127.80
-0.41%
24,404
0.09
Jul 27, 2026
1,115.35
1,136.50
1,108.50
1,132.40
1,132.40
+2.82%
264,897
1.03
Jul 24, 2026
1,068.25
1,104.55
1,065.75
1,101.30
1,101.30
+1.40%
64,118
0.25
Rows: