Want to see IN:20MICRONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
204.50
204.50
194.00
195.00
195.00
-4.65%
8,035
0.69
Oct 07, 2026
208.00
208.05
204.00
204.50
204.50
-1.71%
6,098
0.52
Oct 06, 2026
207.00
208.60
204.95
208.05
208.05
+1.54%
4,014
0.33
Oct 05, 2026
209.80
211.80
203.95
204.90
204.90
-1.66%
5,060
0.42
Oct 02, 2026
208.35
214.30
203.00
208.35
208.35
0.00%
0
0.00
Oct 01, 2026
214.00
214.30
203.00
208.35
208.35
-2.66%
5,011
0.41
Sep 30, 2026
211.55
221.10
211.55
214.05
214.05
+0.54%
4,451
0.36
Sep 29, 2026
213.50
215.55
208.80
212.90
212.90
+0.07%
3,365
0.27
Sep 28, 2026
221.80
221.80
212.05
212.75
212.75
-1.94%
5,658
0.45
Sep 25, 2026
215.05
218.20
212.90
216.95
216.95
+1.50%
7,240
0.57
Sep 24, 2026
217.00
218.20
212.10
213.75
213.75
-2.64%
10,180
0.80
Sep 23, 2026
216.95
223.60
216.95
219.55
219.55
+1.29%
4,569
0.36
Sep 22, 2026
219.45
222.80
216.00
216.75
216.75
-1.23%
8,912
0.68
Sep 21, 2026
219.80
227.30
208.00
219.45
219.45
+5.40%
27,919
2.08
Sep 18, 2026
206.10
209.00
205.00
208.20
208.20
+0.99%
6,381
0.36
Sep 17, 2026
204.05
208.60
204.05
206.15
206.15
+1.48%
2,346
0.13
Sep 16, 2026
201.60
211.20
194.45
203.15
203.15
+1.30%
11,965
0.67
Sep 15, 2026
207.05
207.30
198.40
200.55
200.55
-3.81%
9,504
0.54
Sep 14, 2026
208.50
212.10
203.90
208.50
208.50
0.00%
0
0.00
Sep 11, 2026
212.10
212.10
203.90
208.50
208.50
-1.67%
10,627
0.59
Sep 10, 2026
218.65
218.70
211.30
212.05
212.05
-2.71%
6,734
0.37
Sep 09, 2026
220.80
220.80
217.00
217.95
217.95
-0.50%
7,432
0.41
Sep 08, 2026
224.20
227.10
218.80
219.05
219.05
-2.58%
10,626
0.58
Sep 07, 2026
225.00
231.90
220.15
224.85
224.85
+0.92%
32,891
1.84
Sep 04, 2026
219.00
223.70
216.70
222.80
222.80
+2.58%
14,132
0.80
Sep 03, 2026
210.50
223.20
210.50
217.20
217.20
+2.72%
11,337
0.64
Sep 02, 2026
211.00
215.70
209.60
211.45
211.45
-0.91%
8,247
0.45
Sep 01, 2026
217.50
218.70
212.00
213.40
213.40
-2.04%
4,812
0.26
Aug 31, 2026
222.70
227.05
217.00
217.85
217.85
-1.69%
11,383
0.61
Aug 28, 2026
218.00
223.80
217.10
221.60
221.60
+2.45%
16,329
0.88
Aug 27, 2026
223.00
223.00
215.10
216.30
216.30
-3.48%
9,901
0.53
Aug 26, 2026
211.10
233.70
211.10
224.10
224.10
+6.41%
65,129
3.65
Aug 25, 2026
214.00
214.95
208.15
210.60
210.60
-1.15%
12,862
0.73
Aug 24, 2026
205.25
215.00
203.80
213.05
213.05
+4.36%
14,666
0.83
Aug 21, 2026
208.20
208.20
202.70
204.15
204.15
+0.17%
10,205
0.57
Aug 20, 2026
198.75
208.40
197.45
203.80
203.80
+4.01%
15,093
0.78
Aug 19, 2026
195.45
196.85
194.20
195.95
195.95
-0.71%
13,676
0.71
Aug 18, 2026
199.25
199.25
195.45
197.35
197.35
+0.10%
8,796
0.45
Aug 17, 2026
190.90
199.45
188.85
197.15
197.15
+3.63%
27,587
1.42
Aug 14, 2026
182.80
193.00
182.80
190.25
190.25
+4.08%
12,208
0.63
Aug 13, 2026
187.05
187.05
182.00
182.80
182.80
-0.87%
24,987
1.31
Aug 12, 2026
188.25
188.25
183.50
184.40
184.40
-0.75%
7,572
0.40
Aug 11, 2026
187.30
189.25
185.15
185.80
185.80
-1.41%
6,306
0.33
Aug 10, 2026
192.40
192.40
187.25
188.45
188.45
-0.40%
6,459
0.34
Aug 07, 2026
194.05
194.05
188.00
189.20
189.20
-1.25%
5,823
0.31
Aug 06, 2026
197.30
197.30
191.50
191.60
191.60
-1.41%
9,419
0.50
Aug 05, 2026
196.80
198.00
194.15
194.35
194.35
-1.19%
12,678
0.67
Aug 04, 2026
196.20
199.55
195.00
196.70
196.70
+0.25%
13,604
0.72
Aug 03, 2026
191.50
200.00
191.50
196.20
196.20
+1.74%
18,405
0.99
Jul 31, 2026
199.15
211.95
191.25
192.85
192.85
-3.79%
43,539
2.42
Rows: