TipRanks
Go Ultimate55% OFF

IMERYS SA (IMYSF) Historical Prices

IMYSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4325.4325.4225.4225.42+0.00%00.00
Oct 29, 202625.4325.4325.4225.4225.42+2.27%2062.57
Oct 28, 202624.8625.7024.0124.8624.86+0.46%00.00
Oct 27, 202624.7425.2724.2124.7424.74+2.85%00.00
Oct 26, 202624.0624.6023.5124.0624.06+0.25%00.00
Oct 23, 202624.0024.5223.4724.0024.00-1.17%00.00
Oct 22, 202624.2824.9323.6324.2824.28-1.28%00.00
Oct 21, 202624.6025.2423.9524.6024.60-0.30%00.00
Oct 20, 202624.6725.1524.1924.6724.67-0.36%00.00
Oct 19, 202624.7625.3124.2124.7624.76-1.14%00.00
Oct 16, 202625.0525.6324.4625.0525.05+0.30%00.00
Oct 15, 202624.9725.5324.4124.9724.97+0.91%00.00
Oct 14, 202624.7525.2824.2124.7524.75+0.61%00.00
Oct 13, 202624.6025.1724.0224.6024.60+0.20%00.00
Oct 12, 202624.5525.0424.0524.5524.55-3.54%00.00
Oct 09, 202625.4525.4525.4525.4525.45+3.00%78011.25
Oct 08, 202624.7125.3024.1124.7124.71-1.02%00.00
Oct 07, 202624.9625.5124.4124.9624.96-0.52%00.00
Oct 06, 202625.0925.6124.5725.0925.09+0.12%00.00
Oct 05, 202625.0625.5824.5425.0625.06-1.99%00.00
Oct 02, 202625.5727.1424.0025.5725.57+0.29%00.00
Oct 01, 202625.5027.0923.9025.5025.50-1.87%00.00
Sep 30, 202625.9827.2624.7025.9825.98+0.58%00.00
Sep 29, 202625.8326.4525.2125.8325.83-0.96%00.00
Sep 28, 202626.0826.7425.4226.0826.08+1.56%00.00
Sep 25, 202625.6826.2025.1625.6825.68+0.35%00.00
Sep 24, 202625.5925.5925.5925.5925.59-0.51%1001.18
Sep 23, 202625.7226.3425.1025.7225.72-2.34%00.00
Sep 22, 202626.3427.0525.6226.3426.34+2.39%00.00
Sep 21, 202625.7226.2725.1725.7225.72-0.43%00.00
Sep 18, 202625.8326.5825.0825.8325.83-0.60%00.00
Sep 17, 202625.9926.5125.4625.9925.99-0.08%00.00
Sep 16, 202626.0126.8125.2026.0126.01+0.17%00.00
Sep 15, 202625.9626.5025.4225.9625.96-1.42%00.00
Sep 14, 202626.3426.9225.7526.3426.34-3.20%00.00
Sep 11, 202627.2127.8026.6127.2127.21-2.23%00.00
Sep 10, 202627.8328.2527.4027.8327.83-0.82%00.00
Sep 09, 202628.0628.6427.4728.0628.06+0.02%00.00
Sep 08, 202629.1929.1928.0528.0528.05-0.80%2002.12
Sep 07, 202628.2828.8927.6628.2828.28+0.00%00.00
Sep 04, 202628.2828.8927.6628.2828.28-3.47%00.00
Sep 03, 202629.2929.2929.2929.2929.29+1.87%1501.54
Sep 02, 202628.7528.7528.7528.7528.75-0.44%97811.95
Sep 01, 202628.8829.4328.3328.8828.88-0.10%00.00
Aug 31, 202628.9129.5028.3228.9128.91+1.30%00.00
Aug 28, 202628.5429.1927.8928.5428.54+2.02%00.00
Aug 27, 202627.9828.5427.4127.9827.98-1.34%00.00
Aug 26, 202628.3629.0427.6728.3628.36+0.39%00.00
Aug 25, 202628.2528.9327.5628.2528.25+3.22%00.00
Aug 24, 202627.3727.9026.8327.3727.37-0.58%00.00