Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.21
27.80
26.61
27.21
27.21
-2.23%
0
0.00
Sep 10, 2026
27.83
28.25
27.40
27.83
27.83
-0.82%
0
0.00
Sep 09, 2026
28.06
28.64
27.47
28.06
28.06
+0.02%
0
0.00
Sep 08, 2026
29.19
29.19
28.05
28.05
28.05
-0.80%
200
2.12
Sep 07, 2026
28.28
28.89
27.66
28.28
28.28
0.00%
0
0.00
Sep 04, 2026
28.28
28.89
27.66
28.28
28.28
-3.47%
0
0.00
Sep 03, 2026
29.29
29.29
29.29
29.29
29.29
+1.87%
150
1.54
Sep 02, 2026
28.75
28.75
28.75
28.75
28.75
-0.44%
978
11.95
Sep 01, 2026
28.88
29.43
28.33
28.88
28.88
-0.10%
0
0.00
Aug 31, 2026
28.91
29.50
28.32
28.91
28.91
+1.30%
0
0.00
Aug 28, 2026
28.54
29.19
27.89
28.54
28.54
+2.02%
0
0.00
Aug 27, 2026
27.98
28.54
27.41
27.98
27.98
-1.34%
0
0.00
Aug 26, 2026
28.36
29.04
27.67
28.36
28.36
+0.39%
0
0.00
Aug 25, 2026
28.25
28.93
27.56
28.25
28.25
+3.22%
0
0.00
Aug 24, 2026
27.37
27.90
26.83
27.37
27.37
-0.58%
0
0.00
Aug 21, 2026
27.53
28.20
26.85
27.53
27.53
+1.91%
0
0.00
Aug 20, 2026
27.01
27.54
26.48
27.01
27.01
-1.23%
0
0.00
Aug 19, 2026
27.35
27.35
27.35
27.35
27.35
+1.77%
100
0.89
Aug 18, 2026
26.87
26.87
26.87
26.87
26.87
-2.43%
185
1.69
Aug 17, 2026
27.54
28.11
26.97
27.54
27.54
-0.83%
0
0.00
Aug 14, 2026
27.77
28.27
27.27
27.77
27.77
+2.21%
0
0.00
Aug 13, 2026
27.17
27.17
27.17
27.17
27.17
-1.91%
900
9.22
Aug 12, 2026
27.81
27.81
27.70
27.70
27.70
-0.66%
900
10.80
Aug 11, 2026
27.89
28.42
27.35
27.89
27.89
-0.23%
0
0.00
Aug 10, 2026
27.95
28.49
27.41
27.95
27.95
-0.71%
0
0.00
Aug 07, 2026
28.15
29.25
27.05
28.15
28.15
-0.37%
0
0.00
Aug 06, 2026
28.26
28.88
27.63
28.26
28.26
+0.73%
0
0.00
Aug 05, 2026
28.05
28.05
28.05
28.05
28.05
+12.65%
755
10.33
Aug 04, 2026
24.90
25.63
24.17
24.90
24.90
0.00%
0
0.00
Aug 03, 2026
24.90
25.63
24.17
24.90
24.90
0.00%
0
0.00
Jul 31, 2026
24.90
25.63
24.17
24.90
24.90
0.00%
0
0.00
Jul 30, 2026
24.90
25.63
24.17
24.90
24.90
0.00%
0
0.00
Jul 29, 2026
24.90
25.63
24.17
24.90
24.90
+0.89%
0
0.00
Jul 28, 2026
24.68
25.26
24.10
24.68
24.68
+1.36%
0
0.00
Jul 27, 2026
24.35
24.89
23.81
24.35
24.35
-1.70%
0
0.00
Jul 24, 2026
24.77
25.37
24.17
24.77
24.77
-1.16%
0
0.00
Jul 23, 2026
25.06
25.55
24.57
25.06
25.06
-1.36%
0
0.00
Jul 22, 2026
25.41
25.90
24.91
25.41
25.41
+1.68%
0
0.00
Jul 21, 2026
24.99
25.51
24.46
24.99
24.99
+0.62%
0
0.00
Jul 20, 2026
24.83
25.35
24.31
24.83
24.83
-1.88%
0
0.00
Jul 17, 2026
25.31
26.05
24.56
25.31
25.31
+0.08%
0
0.00
Jul 16, 2026
25.29
25.87
24.70
25.29
25.29
+2.31%
0
0.00
Jul 15, 2026
24.72
24.72
24.72
24.72
24.72
0.00%
100
0.88
Jul 14, 2026
24.72
25.25
24.18
24.72
24.72
+1.17%
0
0.00
Jul 13, 2026
24.43
24.96
23.90
24.43
24.43
+0.51%
0
0.00
Jul 10, 2026
24.31
24.71
23.90
24.31
24.31
+0.70%
0
0.00
Jul 09, 2026
24.14
24.37
23.90
24.14
24.14
+0.58%
0
0.00
Jul 08, 2026
24.00
24.52
23.47
24.00
24.00
+0.40%
0
0.00
Jul 07, 2026
23.91
23.91
23.90
23.90
23.90
-3.40%
1,077
9.82
Jul 06, 2026
24.74
25.20
24.28
24.74
24.74
+2.40%
0
0.00
Rows: