Want to see IMXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.68
11.73
11.45
11.58
11.58
-0.60%
463,769
0.83
Sep 29, 2026
11.65
11.69
11.49
11.65
11.65
0.00%
517,787
0.94
Sep 28, 2026
11.25
11.76
10.94
11.65
11.65
+3.56%
739,977
1.36
Sep 25, 2026
10.60
11.32
10.60
11.25
11.25
+6.43%
1,489,491
2.83
Sep 24, 2026
11.41
11.45
10.36
10.57
10.57
-7.52%
1,541,813
3.02
Sep 23, 2026
11.98
12.17
11.38
11.43
11.43
-5.07%
699,535
1.36
Sep 22, 2026
12.35
12.39
11.85
12.04
12.04
-1.87%
510,524
0.98
Sep 21, 2026
12.42
12.43
12.11
12.27
12.27
+1.66%
448,124
0.86
Sep 18, 2026
12.55
12.64
12.05
12.07
12.07
-4.36%
1,331,099
2.62
Sep 17, 2026
13.26
13.26
12.32
12.62
12.62
-4.47%
1,028,234
2.05
Sep 16, 2026
13.75
13.86
13.14
13.21
13.21
-4.21%
502,260
0.99
Sep 15, 2026
14.13
14.16
13.60
13.79
13.79
-2.68%
576,254
1.14
Sep 14, 2026
14.10
14.19
14.03
14.17
14.17
+0.50%
247,722
0.49
Sep 11, 2026
14.16
14.19
14.06
14.10
14.10
+0.21%
173,079
0.34
Sep 10, 2026
14.33
14.36
14.03
14.07
14.07
-2.09%
447,080
0.88
Sep 09, 2026
14.42
14.43
14.32
14.37
14.37
-0.28%
181,014
0.35
Sep 08, 2026
14.42
14.56
14.37
14.41
14.41
-0.69%
283,867
0.55
Sep 07, 2026
14.42
14.53
14.30
14.51
14.51
0.00%
0
0.00
Sep 04, 2026
14.42
14.53
14.30
14.51
14.51
+0.35%
266,707
0.51
Sep 03, 2026
14.54
14.55
14.33
14.46
14.46
+0.52%
415,838
0.80
Sep 02, 2026
14.42
14.48
14.27
14.39
14.39
-0.17%
235,006
0.45
Sep 01, 2026
14.41
14.57
14.35
14.41
14.41
-0.41%
309,814
0.59
Aug 31, 2026
14.44
14.51
14.34
14.47
14.47
0.00%
294,454
0.56
Aug 28, 2026
14.49
14.61
14.42
14.47
14.47
-0.14%
327,193
0.61
Aug 27, 2026
14.23
14.57
14.21
14.49
14.49
+1.33%
292,252
0.54
Aug 26, 2026
13.99
14.33
13.98
14.30
14.30
+1.56%
323,957
0.60
Aug 25, 2026
14.16
14.30
14.06
14.08
14.08
-0.85%
297,375
0.54
Aug 24, 2026
14.14
14.21
14.07
14.20
14.20
+0.57%
278,485
0.51
Aug 21, 2026
14.10
14.23
13.99
14.12
14.12
+0.50%
528,797
0.98
Aug 20, 2026
14.14
14.35
13.99
14.05
14.05
-0.85%
572,908
1.07
Aug 19, 2026
14.41
14.56
14.11
14.17
14.17
-2.41%
1,278,699
2.45
Aug 18, 2026
14.86
14.96
14.36
14.52
14.52
-2.48%
1,537,206
3.05
Aug 17, 2026
14.79
14.93
14.62
14.89
14.89
+2.06%
876,489
1.75
Aug 14, 2026
14.24
14.61
13.71
14.59
14.59
+24.70%
5,173,817
12.08
Aug 13, 2026
11.30
11.79
11.28
11.70
11.70
+3.08%
680,200
1.57
Aug 12, 2026
11.58
11.67
11.26
11.35
11.35
-2.41%
783,232
1.43
Aug 11, 2026
12.12
12.12
11.57
11.63
11.63
-1.61%
410,321
0.75
Aug 10, 2026
12.20
12.20
11.72
11.82
11.82
-3.04%
588,418
1.07
Aug 07, 2026
12.25
12.35
12.06
12.19
12.19
0.00%
271,418
0.49
Aug 06, 2026
12.35
12.35
12.16
12.19
12.19
-0.73%
246,401
0.45
Aug 05, 2026
12.40
12.55
12.19
12.28
12.28
-0.16%
371,603
0.68
Aug 04, 2026
12.37
12.42
12.11
12.30
12.30
+0.37%
405,867
0.73
Aug 03, 2026
12.20
12.72
12.20
12.26
12.26
+3.33%
464,451
0.85
Jul 31, 2026
13.08
13.08
11.15
11.86
11.86
-9.33%
1,604,392
3.04
Jul 30, 2026
12.96
13.18
12.72
13.08
13.08
+1.24%
235,954
0.45
Jul 29, 2026
13.20
13.40
12.86
12.92
12.92
-2.20%
381,352
0.72
Jul 28, 2026
12.92
13.50
12.79
13.21
13.21
+2.88%
294,391
0.56
Jul 27, 2026
13.06
13.08
12.75
12.84
12.84
-1.46%
272,599
0.52
Jul 24, 2026
13.26
13.45
13.00
13.03
13.03
-2.18%
317,503
0.60
Jul 23, 2026
13.12
13.39
13.03
13.32
13.32
+0.76%
385,715
0.73
Rows: