tiprankstipranks
IMAX China Holding Inc (IMXCF)
OTHER OTC:IMXCF
US Market
IMXCF
IMAX China Holding
RESEARCH TOOLSreports

IMAX China Holding (IMXCF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
200
3.82
Aug 20, 2026
1.05
1.15
0.95
1.05
1.05
-4.55%
0
0.00
Aug 19, 2026
1.10
1.20
1.00
1.10
1.10
+2.33%
0
0.00
Aug 18, 2026
1.08
1.20
0.95
1.08
1.08
-2.27%
0
0.00
Aug 17, 2026
1.10
1.25
0.95
1.10
1.10
0.00%
0
0.00
Aug 14, 2026
1.10
1.25
0.95
1.10
1.10
0.00%
0
0.00
Aug 13, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Aug 12, 2026
1.10
1.25
0.95
1.10
1.10
0.00%
0
0.00
Aug 11, 2026
1.10
1.20
1.00
1.10
1.10
+4.76%
0
0.00
Aug 10, 2026
1.05
1.15
0.95
1.05
1.05
-4.55%
0
0.00
Aug 07, 2026
1.10
1.25
0.95
1.10
1.10
+4.76%
0
0.00
Aug 06, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
0
0.00
Aug 05, 2026
1.05
1.15
0.95
1.05
1.05
-2.33%
0
0.00
Aug 04, 2026
1.08
1.20
0.95
1.08
1.08
+2.38%
0
0.00
Aug 03, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
0
0.00
Jul 31, 2026
1.05
1.15
0.95
1.05
1.05
-4.55%
0
0.00
Jul 30, 2026
1.10
1.25
0.95
1.10
1.10
0.00%
0
0.00
Jul 29, 2026
1.10
1.25
0.95
1.10
1.10
+4.76%
0
0.00
Jul 28, 2026
1.05
1.15
0.95
1.05
1.05
-0.38%
0
0.00
Jul 27, 2026
1.05
1.05
1.05
1.05
1.05
+0.38%
200
4.06
Jul 24, 2026
1.05
1.05
1.05
1.05
1.05
+2.44%
100
2.10
Jul 23, 2026
1.03
1.15
0.90
1.03
1.03
-2.38%
0
0.00
Jul 22, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Jul 21, 2026
1.05
1.15
0.95
1.05
1.05
+2.44%
0
0.00
Jul 20, 2026
1.03
1.15
0.90
1.03
1.03
+2.50%
0
0.00
Jul 17, 2026
1.00
1.10
0.90
1.00
1.00
-2.44%
0
0.00
Jul 16, 2026
1.03
1.15
0.90
1.03
1.03
0.00%
0
0.00
Jul 15, 2026
1.03
1.15
0.90
1.03
1.03
0.00%
0
0.00
Jul 14, 2026
1.03
1.15
0.90
1.03
1.03
-2.38%
0
0.00
Jul 13, 2026
1.05
1.15
0.95
1.05
1.05
-3.23%
0
0.00
Jul 10, 2026
1.09
1.20
0.97
1.09
1.09
+3.33%
0
0.00
Jul 09, 2026
1.05
1.15
0.95
1.05
1.05
+1.74%
0
0.00
Jul 08, 2026
1.03
1.10
0.97
1.03
1.03
-0.19%
0
0.00
Jul 07, 2026
1.03
1.10
0.97
1.03
1.03
-1.52%
0
0.00
Jul 06, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Rows:
50