Want to see IMUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
11.19
11.27
10.30
10.37
10.37
-7.66%
287,829
1.44
Sep 14, 2026
11.43
11.46
11.04
11.23
11.23
-1.66%
253,380
1.28
Sep 11, 2026
11.93
11.95
11.24
11.42
11.42
-3.55%
332,732
1.70
Sep 10, 2026
12.05
12.32
11.73
11.84
11.84
-2.87%
295,938
1.53
Sep 09, 2026
12.72
12.99
11.99
12.19
12.19
-4.32%
353,016
1.82
Sep 08, 2026
12.93
13.28
12.35
12.74
12.74
-2.82%
405,369
2.13
Sep 07, 2026
12.77
13.17
12.44
13.11
13.11
0.00%
0
0.00
Sep 04, 2026
12.77
13.17
12.44
13.11
13.11
+2.74%
421,300
2.21
Sep 03, 2026
14.24
14.92
11.56
12.76
12.76
-10.39%
841,561
4.63
Sep 02, 2026
14.70
15.22
14.10
14.24
14.24
-2.33%
225,157
1.24
Sep 01, 2026
16.05
16.10
14.58
14.58
14.58
-7.72%
229,188
1.26
Aug 31, 2026
15.39
16.00
15.19
15.80
15.80
+2.60%
124,872
0.68
Aug 28, 2026
16.21
16.30
15.00
15.40
15.40
-5.52%
357,930
1.98
Aug 27, 2026
16.49
16.70
16.10
16.30
16.30
-1.15%
162,880
0.88
Aug 26, 2026
16.34
16.66
15.80
16.49
16.49
+0.43%
240,790
1.29
Aug 25, 2026
16.50
17.18
16.15
16.42
16.42
-0.24%
231,049
1.22
Aug 24, 2026
16.48
16.83
16.06
16.46
16.46
-0.24%
140,103
0.74
Aug 21, 2026
16.22
16.83
16.20
16.50
16.50
+2.48%
147,689
0.76
Aug 20, 2026
16.39
16.67
15.92
16.10
16.10
-2.13%
200,598
1.03
Aug 19, 2026
16.93
17.43
16.26
16.45
16.45
-2.66%
154,257
0.79
Aug 18, 2026
15.88
17.17
15.88
16.90
16.90
+5.43%
255,449
1.32
Aug 17, 2026
15.84
16.70
15.50
16.03
16.03
-0.19%
160,400
0.83
Aug 14, 2026
16.60
16.84
15.86
16.06
16.06
-3.14%
79,672
0.41
Aug 13, 2026
16.07
16.86
15.70
16.58
16.58
+4.08%
165,422
0.85
Aug 12, 2026
15.40
16.60
15.15
15.93
15.93
+2.91%
299,382
1.52
Aug 11, 2026
14.23
15.50
13.79
15.48
15.48
+9.79%
169,838
0.86
Aug 10, 2026
14.23
14.54
13.93
14.10
14.10
-1.40%
113,711
0.57
Aug 07, 2026
14.68
15.63
14.27
14.30
14.30
-1.65%
175,602
0.88
Aug 06, 2026
14.01
14.84
13.86
14.54
14.54
+3.78%
145,948
0.72
Aug 05, 2026
14.18
14.65
13.69
14.01
14.01
-0.28%
276,529
1.34
Aug 04, 2026
14.28
14.69
13.79
14.05
14.05
-0.35%
249,006
1.21
Aug 03, 2026
14.10
14.36
13.68
14.10
14.10
+0.93%
169,622
0.81
Jul 31, 2026
14.03
14.18
13.43
13.97
13.97
-0.14%
146,000
0.70
Jul 30, 2026
13.00
14.21
13.00
13.99
13.99
+7.20%
66,909
0.31
Jul 29, 2026
13.25
13.49
12.79
13.05
13.05
-2.17%
92,070
0.42
Jul 28, 2026
13.73
13.79
12.73
13.34
13.34
-3.40%
103,543
0.46
Jul 27, 2026
13.36
14.19
13.18
13.81
13.81
+3.14%
114,732
0.50
Jul 24, 2026
14.38
14.38
13.20
13.39
13.39
-6.23%
155,884
0.67
Jul 23, 2026
14.82
15.28
14.26
14.28
14.28
-5.49%
238,947
1.00
Jul 22, 2026
15.10
15.12
14.27
15.11
15.11
-0.26%
191,326
0.80
Jul 21, 2026
15.00
15.40
14.92
15.15
15.15
+1.00%
65,315
0.27
Jul 20, 2026
15.12
15.78
14.91
15.00
15.00
-1.06%
105,756
0.42
Jul 17, 2026
14.80
15.84
14.60
15.16
15.16
+0.86%
214,593
0.85
Jul 16, 2026
14.89
15.16
14.33
15.03
15.03
-0.46%
218,965
0.85
Jul 15, 2026
14.84
15.25
14.50
15.10
15.10
+2.79%
115,457
0.44
Jul 14, 2026
14.56
15.54
14.54
14.69
14.69
+0.34%
176,204
0.67
Jul 13, 2026
14.74
14.87
14.19
14.64
14.64
-0.88%
251,844
0.95
Jul 10, 2026
14.82
15.00
14.13
14.77
14.77
-0.07%
131,817
0.50
Jul 09, 2026
14.94
15.44
14.61
14.78
14.78
+0.07%
122,190
0.46
Jul 08, 2026
15.26
15.44
14.48
14.77
14.77
-3.84%
134,197
0.50
Rows: