TipRanks
Go Ultimate55% OFF

ImmunoCellular Therapeutics (IMUC) Historical Prices

IMUC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-4.00%2400.14
Oct 29, 20260.080.080.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08-52.53%2,5001.29
Oct 26, 20260.040.160.040.160.16+0.00%00.00
Oct 23, 20260.040.160.040.160.16+31.67%1,7930.93
Oct 22, 20260.100.120.100.120.12+0.00%00.00
Oct 21, 20260.100.120.100.120.12+26.32%2,1151.07
Oct 20, 20260.100.100.100.100.10+0.00%00.00
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10+0.00%00.00
Oct 14, 20260.100.100.100.100.10+0.00%9250.47
Oct 13, 20260.100.100.100.100.10+0.00%00.00
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10-43.45%1800.08
Oct 07, 20260.160.170.100.170.17+0.00%00.00
Oct 06, 20260.160.170.100.170.17+48.67%2,2831.03
Oct 05, 20260.100.110.100.110.11-28.48%7100.32
Oct 02, 20260.160.160.160.160.16+0.00%00.00
Oct 01, 20260.160.160.160.160.16+47.66%1000.05
Sep 30, 20260.110.110.110.110.11-6.14%1030.05
Sep 29, 20260.160.170.020.110.11-29.63%60,47848.46
Sep 28, 20260.160.160.160.160.16+0.00%00.00
Sep 25, 20260.160.160.160.160.16+0.00%7,1766.32
Sep 24, 20260.160.160.160.160.16+0.00%00.00
Sep 23, 20260.160.160.160.160.16-18.59%3700.33
Sep 22, 20260.200.200.200.200.20+22.84%1270.11
Sep 21, 20260.160.160.160.160.16+0.00%00.00
Sep 18, 20260.160.160.160.160.16+0.00%2310.20
Sep 17, 20260.160.160.160.160.16-10.00%3330.29
Sep 16, 20260.180.180.180.180.18+12.50%2010.16
Sep 15, 20260.200.200.160.160.16+0.00%2,1001.75
Sep 14, 20260.160.160.160.160.16-15.34%5000.40
Sep 11, 20260.160.190.160.190.19+24.34%2730.22
Sep 10, 20260.150.150.150.150.15+0.66%3030.24
Sep 09, 20260.150.150.150.150.15-24.12%1100.08
Sep 08, 20260.200.200.200.200.20+31.79%1000.07
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15+0.00%2000.12
Sep 03, 20260.150.150.150.150.15+7.86%2,0601.04
Sep 02, 20260.140.140.140.140.14+0.00%00.00
Sep 01, 20260.140.140.140.140.14-29.65%1170.03
Aug 31, 20260.140.200.140.200.20-0.50%1,2660.32
Aug 28, 20260.200.200.200.200.20+0.00%00.00
Aug 27, 20260.200.200.200.200.20+0.00%00.00
Aug 26, 20260.200.200.200.200.20+0.00%00.00
Aug 25, 20260.200.200.200.200.20+0.00%00.00
Aug 24, 20260.200.200.200.200.20+0.00%00.00