Want to see IMTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.84
8.92
8.54
8.79
8.79
+0.46%
527,249
1.14
Sep 10, 2026
9.02
9.09
8.66
8.75
8.75
-3.95%
798,772
1.75
Sep 09, 2026
9.38
9.56
9.09
9.11
9.11
-3.50%
326,082
0.72
Sep 08, 2026
9.37
9.52
9.31
9.44
9.44
-1.26%
699,515
1.55
Sep 07, 2026
9.34
9.57
9.30
9.56
9.56
0.00%
0
0.00
Sep 04, 2026
9.34
9.57
9.30
9.56
9.56
+1.06%
497,160
1.09
Sep 03, 2026
9.53
9.69
9.26
9.46
9.46
-0.42%
494,336
1.06
Sep 02, 2026
9.47
9.72
9.30
9.50
9.50
+0.74%
761,070
1.65
Sep 01, 2026
9.38
9.60
9.23
9.43
9.43
-1.05%
607,113
1.32
Aug 31, 2026
9.36
9.55
9.23
9.53
9.53
+0.85%
725,254
1.50
Aug 28, 2026
9.68
9.89
9.32
9.45
9.45
+0.96%
1,094,104
2.30
Aug 27, 2026
9.36
9.48
9.18
9.36
9.36
-0.74%
743,417
1.58
Aug 26, 2026
9.22
9.47
8.97
9.43
9.43
+2.06%
777,957
1.69
Aug 25, 2026
9.59
9.75
9.04
9.24
9.24
+6.33%
1,062,336
2.35
Aug 24, 2026
8.86
8.91
8.56
8.69
8.69
-2.69%
338,149
0.74
Aug 21, 2026
8.60
9.05
8.60
8.93
8.93
+4.44%
611,317
1.34
Aug 20, 2026
9.12
9.13
8.40
8.55
8.55
-7.57%
474,646
1.05
Aug 19, 2026
9.28
9.31
9.02
9.25
9.25
+1.76%
593,319
1.31
Aug 18, 2026
9.06
9.29
8.83
9.09
9.09
-1.73%
995,016
2.21
Aug 17, 2026
9.37
9.56
9.20
9.25
9.25
-2.01%
1,067,846
2.41
Aug 14, 2026
9.68
9.68
9.39
9.44
9.44
-1.56%
362,690
0.82
Aug 13, 2026
9.71
9.98
9.54
9.59
9.59
-1.24%
278,425
0.63
Aug 12, 2026
9.79
9.91
9.59
9.71
9.71
-0.41%
188,424
0.41
Aug 11, 2026
9.76
9.86
9.52
9.75
9.75
+0.31%
264,409
0.56
Aug 10, 2026
9.66
9.86
9.60
9.72
9.72
+0.73%
240,643
0.51
Aug 07, 2026
9.56
9.91
9.48
9.65
9.65
+2.44%
309,303
0.65
Aug 06, 2026
9.86
9.87
9.38
9.42
9.42
-3.58%
320,961
0.67
Aug 05, 2026
9.40
9.79
9.16
9.77
9.77
+4.16%
676,489
1.41
Aug 04, 2026
9.08
9.42
9.05
9.38
9.38
+3.99%
442,264
0.91
Aug 03, 2026
8.62
9.06
8.37
9.02
9.02
+4.16%
257,477
0.53
Jul 31, 2026
9.20
9.20
8.58
8.66
8.66
-5.87%
213,102
0.44
Jul 30, 2026
9.05
9.57
8.92
9.20
9.20
+2.34%
1,607,924
3.39
Jul 29, 2026
8.68
9.11
8.51
8.99
8.99
+2.92%
433,924
0.92
Jul 28, 2026
8.56
8.75
8.17
8.74
8.74
+1.22%
535,040
1.15
Jul 27, 2026
9.19
9.45
8.61
8.63
8.63
-4.96%
453,191
0.97
Jul 24, 2026
9.32
9.32
9.01
9.08
9.08
-2.26%
290,488
0.63
Jul 23, 2026
9.02
9.41
9.00
9.29
9.29
+1.31%
352,460
0.76
Jul 22, 2026
9.27
9.50
9.07
9.17
9.17
-2.55%
249,734
0.54
Jul 21, 2026
9.23
9.48
9.22
9.41
9.41
+1.95%
157,465
0.34
Jul 20, 2026
9.60
9.63
9.20
9.23
9.23
-3.75%
173,314
0.37
Jul 17, 2026
9.19
9.84
9.19
9.59
9.59
+2.02%
401,111
0.86
Jul 16, 2026
9.46
9.52
9.14
9.40
9.40
-0.74%
343,292
0.74
Jul 15, 2026
9.38
9.55
9.22
9.47
9.47
+1.28%
477,292
1.03
Jul 14, 2026
9.25
9.44
9.10
9.35
9.35
+1.30%
194,610
0.42
Jul 13, 2026
9.53
9.70
9.20
9.23
9.23
-4.65%
178,908
0.39
Jul 10, 2026
9.92
9.92
9.40
9.68
9.68
-2.81%
264,070
0.57
Jul 09, 2026
9.99
10.10
9.79
9.96
9.96
-0.20%
280,585
0.60
Jul 08, 2026
10.71
10.89
9.85
9.98
9.98
-2.73%
446,901
0.96
Jul 07, 2026
10.10
10.36
9.83
10.26
10.26
+2.70%
401,258
0.87
Jul 06, 2026
9.95
10.38
9.92
9.99
9.99
+0.40%
837,218
1.84
Rows: