TipRanks
Go Ultimate55% OFF

Image Protect (IMTL) Historical Prices

IMTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 25, 20210.010.020.010.010.01-16.67%736,341,9009.90
Mar 24, 20210.010.010.010.010.01-7.69%184,998,9002.59
Mar 23, 20210.020.020.010.010.01-18.75%275,241,4004.10
Mar 22, 20210.020.020.010.020.02-11.11%497,735,4008.41
Mar 19, 20210.010.020.010.020.02+63.64%726,869,30015.25
Mar 18, 20210.010.020.010.010.01-21.43%724,525,10020.04
Mar 17, 20210.010.010.010.010.01+40.00%440,029,00015.08
Mar 15, 20210.010.010.010.010.01+0.00%1,774,036,0001752.87