Want to see IMSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.26
5.26
4.73
4.75
4.75
-9.79%
2,342,811
1.40
Sep 10, 2026
5.18
5.41
5.14
5.26
5.26
-1.13%
944,018
0.56
Sep 09, 2026
5.55
5.68
5.32
5.32
5.32
-6.17%
901,809
0.53
Sep 08, 2026
5.16
5.75
5.16
5.67
5.67
+10.10%
1,454,183
0.85
Sep 07, 2026
5.06
5.19
5.05
5.15
5.15
0.00%
0
0.00
Sep 04, 2026
5.06
5.19
5.05
5.15
5.15
+1.38%
927,037
0.52
Sep 03, 2026
5.14
5.23
5.03
5.08
5.08
-0.20%
925,433
0.50
Sep 02, 2026
4.94
5.12
4.94
5.09
5.09
+2.21%
831,757
0.44
Sep 01, 2026
5.03
5.08
4.92
4.98
4.98
-3.86%
1,060,296
0.55
Aug 31, 2026
5.07
5.21
5.02
5.18
5.18
+1.57%
1,421,940
0.72
Aug 28, 2026
5.44
5.48
5.08
5.10
5.10
-7.10%
938,753
0.45
Aug 27, 2026
5.44
5.57
5.35
5.49
5.49
+2.43%
660,927
0.31
Aug 26, 2026
5.52
5.70
5.20
5.36
5.36
-3.94%
1,067,337
0.49
Aug 25, 2026
5.25
5.63
5.15
5.58
5.58
+7.51%
1,089,405
0.49
Aug 24, 2026
5.40
5.40
5.11
5.19
5.19
-6.82%
1,088,675
0.48
Aug 21, 2026
5.35
5.60
5.34
5.57
5.57
+5.69%
1,176,564
0.51
Aug 20, 2026
5.60
5.66
5.17
5.27
5.27
-7.38%
1,108,091
0.48
Aug 19, 2026
5.57
5.78
5.38
5.69
5.69
+3.27%
992,079
0.42
Aug 18, 2026
5.55
5.81
5.50
5.51
5.51
-5.33%
1,050,286
0.44
Aug 17, 2026
5.88
6.01
5.78
5.82
5.82
-1.19%
1,035,698
0.43
Aug 14, 2026
6.08
6.15
5.84
5.89
5.89
-2.81%
1,003,294
0.41
Aug 13, 2026
5.89
6.16
5.77
6.06
6.06
+4.30%
1,408,986
0.56
Aug 12, 2026
5.85
5.97
5.66
5.81
5.81
+2.47%
1,176,355
0.47
Aug 11, 2026
5.76
6.08
5.52
5.67
5.67
+4.04%
1,251,333
0.49
Aug 10, 2026
5.75
5.83
5.42
5.45
5.45
-6.36%
1,373,130
0.53
Aug 07, 2026
5.52
5.88
5.41
5.82
5.82
+8.58%
1,359,454
0.52
Aug 06, 2026
5.12
5.48
5.08
5.36
5.36
+0.19%
979,342
0.37
Aug 05, 2026
5.44
5.48
5.19
5.35
5.35
-0.74%
1,355,790
0.49
Aug 04, 2026
5.25
5.53
5.15
5.39
5.39
+6.52%
1,764,163
0.63
Aug 03, 2026
4.84
5.11
4.68
5.06
5.06
+3.05%
1,821,701
0.65
Jul 31, 2026
5.35
5.45
4.90
4.91
4.91
-5.94%
8,429,837
3.14
Jul 30, 2026
4.87
5.31
4.87
5.22
5.22
+12.50%
2,149,306
0.80
Jul 29, 2026
4.97
5.06
4.61
4.64
4.64
-7.39%
2,081,837
0.77
Jul 28, 2026
4.90
5.16
4.80
5.01
5.01
-1.96%
1,856,906
0.69
Jul 27, 2026
5.02
5.18
4.82
5.11
5.11
+4.71%
1,340,376
0.49
Jul 24, 2026
5.33
5.33
4.88
4.88
4.88
-8.10%
1,418,979
0.51
Jul 23, 2026
5.24
5.50
5.21
5.31
5.31
-1.30%
1,619,460
0.58
Jul 22, 2026
5.40
5.64
5.29
5.38
5.38
-1.47%
1,725,396
0.61
Jul 21, 2026
4.96
5.52
4.96
5.46
5.46
+12.35%
2,316,404
0.81
Jul 20, 2026
4.60
4.98
4.49
4.86
4.86
+5.08%
2,142,867
0.75
Jul 17, 2026
4.53
4.79
4.38
4.63
4.63
-2.12%
1,957,975
0.67
Jul 16, 2026
5.02
5.05
4.64
4.73
4.73
-8.96%
2,793,325
0.96
Jul 15, 2026
5.45
5.56
4.98
5.19
5.19
-3.08%
1,968,380
0.68
Jul 14, 2026
5.47
5.55
5.31
5.36
5.36
-0.74%
1,477,382
0.51
Jul 13, 2026
5.80
5.80
5.27
5.40
5.40
-8.40%
2,559,062
0.88
Jul 10, 2026
6.14
6.18
5.83
5.89
5.89
-4.07%
1,826,991
0.63
Jul 09, 2026
6.05
6.18
5.94
6.14
6.14
+2.59%
1,185,212
0.41
Jul 08, 2026
5.90
6.06
5.72
5.99
5.99
+0.25%
2,017,266
0.70
Jul 07, 2026
6.48
6.50
5.88
5.97
5.97
-9.68%
2,049,719
0.71
Jul 06, 2026
6.50
6.70
6.44
6.61
6.61
+2.32%
1,194,350
0.42
Rows: