Want to see IMRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.60
1.67
1.42
1.45
1.45
-11.04%
468,849
0.23
Sep 10, 2026
1.73
1.76
1.58
1.63
1.63
-7.39%
532,807
0.26
Sep 09, 2026
1.77
1.85
1.76
1.76
1.76
-4.35%
851,188
0.41
Sep 08, 2026
1.77
1.92
1.61
1.84
1.84
+2.22%
4,282,255
2.16
Sep 07, 2026
1.81
1.99
1.54
1.80
1.80
0.00%
0
0.00
Sep 04, 2026
1.81
1.99
1.54
1.80
1.80
+62.16%
123,135,102
3,734.51
Sep 03, 2026
1.15
1.17
1.11
1.11
1.11
-5.13%
3,789
0.11
Sep 02, 2026
1.08
1.17
1.07
1.17
1.17
+9.35%
12,775
0.37
Sep 01, 2026
1.16
1.16
1.06
1.07
1.07
-3.60%
13,982
0.39
Aug 31, 2026
1.15
1.15
1.11
1.11
1.11
-3.48%
21,937
0.58
Aug 28, 2026
1.15
1.18
1.15
1.15
1.15
-1.29%
6,997
0.17
Aug 27, 2026
1.18
1.18
1.15
1.17
1.17
+2.19%
4,257
0.08
Aug 26, 2026
1.12
1.15
1.12
1.14
1.14
0.00%
3,401
0.04
Aug 25, 2026
1.13
1.17
1.12
1.14
1.14
+1.79%
12,116
0.05
Aug 24, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
5,196
0.02
Aug 21, 2026
1.17
1.18
1.11
1.12
1.12
-5.08%
7,947
0.03
Aug 20, 2026
1.12
1.18
1.11
1.18
1.18
-0.84%
9,866
0.04
Aug 19, 2026
1.16
1.22
1.16
1.19
1.19
+3.48%
55,486
0.23
Aug 18, 2026
1.12
1.17
1.12
1.15
1.15
+6.48%
23,864
0.10
Aug 17, 2026
1.13
1.13
1.08
1.08
1.08
-1.82%
13,653
0.06
Aug 14, 2026
1.13
1.14
1.03
1.10
1.10
-2.65%
33,295
0.14
Aug 13, 2026
1.10
1.16
1.09
1.13
1.13
+2.73%
10,743
0.04
Aug 12, 2026
1.09
1.13
1.09
1.10
1.10
0.00%
7,014
0.03
Aug 11, 2026
1.11
1.14
1.09
1.10
1.10
0.00%
14,703
0.06
Aug 10, 2026
1.09
1.15
1.04
1.10
1.10
+6.69%
23,326
0.10
Aug 07, 2026
1.07
1.07
1.02
1.03
1.03
-6.27%
9,252
0.04
Aug 06, 2026
1.09
1.10
1.04
1.10
1.10
0.00%
12,146
0.05
Aug 05, 2026
1.08
1.15
1.05
1.10
1.10
+1.85%
7,237
0.03
Aug 04, 2026
1.03
1.09
1.03
1.08
1.08
+1.89%
10,907
0.04
Aug 03, 2026
1.13
1.13
1.03
1.06
1.06
-2.75%
44,467
0.18
Jul 31, 2026
1.14
1.14
1.08
1.09
1.09
-1.80%
11,258
0.05
Jul 30, 2026
1.08
1.14
1.03
1.11
1.11
+1.37%
21,506
0.09
Jul 29, 2026
1.07
1.12
1.04
1.10
1.10
0.00%
32,631
0.13
Jul 28, 2026
1.09
1.11
1.06
1.10
1.10
+3.30%
6,854
0.03
Jul 27, 2026
1.12
1.12
1.06
1.06
1.06
-4.50%
36,149
0.15
Jul 24, 2026
1.17
1.17
1.08
1.11
1.11
-5.13%
19,201
0.08
Jul 23, 2026
1.11
1.18
1.09
1.17
1.17
+3.54%
34,775
0.14
Jul 22, 2026
1.22
1.22
1.11
1.13
1.13
-7.38%
47,665
0.20
Jul 21, 2026
1.15
1.23
1.11
1.22
1.22
+7.96%
35,535
0.15
Jul 20, 2026
1.21
1.21
1.11
1.13
1.13
-6.61%
54,832
0.23
Jul 17, 2026
1.12
1.22
1.08
1.21
1.21
+7.08%
24,676
0.10
Jul 16, 2026
1.19
1.24
1.07
1.13
1.13
-5.04%
39,820
0.16
Jul 15, 2026
1.22
1.23
1.19
1.19
1.19
-4.03%
8,867
0.04
Jul 14, 2026
1.18
1.27
1.18
1.24
1.24
+1.64%
14,344
0.06
Jul 13, 2026
1.21
1.30
1.19
1.22
1.22
-0.81%
25,728
0.10
Jul 10, 2026
1.28
1.31
1.19
1.23
1.23
-2.38%
64,095
0.26
Jul 09, 2026
1.34
1.34
1.24
1.26
1.26
-5.26%
65,171
0.27
Jul 08, 2026
1.27
1.36
1.24
1.33
1.33
+6.40%
130,847
0.54
Jul 07, 2026
1.16
1.25
0.99
1.25
1.25
+11.61%
213,665
0.89
Jul 06, 2026
1.10
1.19
0.99
1.12
1.12
+1.82%
134,501
0.56
Rows: