Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Immuron (IMRN) Historical Prices

IMRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.900.900.860.880.88-4.56%12,7490.01
Oct 29, 20260.900.940.900.920.92+2.44%2,9800.00
Oct 28, 20260.920.950.900.900.90-3.23%11,7320.01
Oct 27, 20260.950.970.920.930.93+1.09%6,6820.00
Oct 26, 20260.930.980.920.920.92-3.46%17,3120.01
Oct 23, 20260.930.990.930.950.95+0.42%7,1020.00
Oct 22, 20260.931.040.930.950.95-2.16%15,6780.01
Oct 21, 20260.971.000.960.970.97-4.90%12,3520.01
Oct 20, 20260.941.070.931.021.02+6.69%43,2980.02
Oct 19, 20260.950.960.900.960.96-2.65%23,5930.01
Oct 16, 20261.041.040.950.980.98-4.66%21,2950.01
Oct 15, 20261.041.040.991.031.03+0.00%26,4050.01
Oct 14, 20261.051.071.011.031.03-0.96%26,5120.01
Oct 13, 20261.011.101.001.041.04+0.00%196,6560.09
Oct 12, 20261.051.061.021.041.04-3.70%22,9490.01
Oct 09, 20261.091.111.071.081.08-2.70%10,6360.01
Oct 08, 20261.101.171.091.111.11+1.83%34,2010.02
Oct 07, 20261.051.151.051.091.09+0.93%40,8220.02
Oct 06, 20261.081.111.051.081.08+0.93%11,5530.01
Oct 05, 20261.081.101.051.071.07-1.83%37,8340.02
Oct 02, 20261.121.131.081.091.09-3.54%89,2770.04
Oct 01, 20261.141.181.121.131.13-2.59%53,2970.03
Sep 30, 20261.181.181.151.161.16-2.52%83,3010.04
Sep 29, 20261.141.231.141.191.19+2.59%186,3220.09
Sep 28, 20261.161.191.141.161.16+0.00%38,8360.02
Sep 25, 20261.161.221.161.161.16-2.52%44,3240.02
Sep 24, 20261.171.241.171.191.19+1.71%60,5340.03
Sep 23, 20261.261.261.161.171.17-6.77%111,5270.05
Sep 22, 20261.271.291.181.261.26+1.21%177,2530.08
Sep 21, 20261.221.301.191.241.24+1.64%146,9680.07
Sep 18, 20261.201.241.151.221.22+3.39%89,8640.04
Sep 17, 20261.191.241.151.181.18-0.84%124,0570.06
Sep 16, 20261.241.291.191.191.19-4.03%148,9970.07
Sep 15, 20261.341.401.231.241.24-11.43%286,0060.14
Sep 14, 20261.371.421.351.401.40-3.45%156,9600.08
Sep 11, 20261.601.671.421.451.45-11.04%468,8490.23
Sep 10, 20261.731.761.581.631.63-7.39%532,8070.26
Sep 09, 20261.771.851.761.761.76-4.35%851,1880.41
Sep 08, 20261.771.921.611.841.84+2.22%4,282,2552.16
Sep 07, 20261.811.991.541.801.80+0.00%00.00
Sep 04, 20261.811.991.541.801.80+62.16%123,135,1023734.51
Sep 03, 20261.151.171.111.111.11-5.13%3,7890.11
Sep 02, 20261.081.171.071.171.17+9.35%12,7750.37
Sep 01, 20261.161.161.061.071.07-3.60%13,9820.39
Aug 31, 20261.151.151.111.111.11-3.48%21,9370.58
Aug 28, 20261.151.181.151.151.15-1.29%6,9970.17
Aug 27, 20261.181.181.151.171.17+2.19%4,2570.08
Aug 26, 20261.121.151.121.141.14+0.00%3,4010.04
Aug 25, 20261.131.171.121.141.14+1.79%12,1160.05
Aug 24, 20261.141.141.121.121.12+0.00%5,1960.02