TipRanks
Go Ultimate55% OFF

Inmobiliaria Colonial (IMQCF) Historical Prices

IMQCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20265.515.515.515.515.51+0.00%00.00
Oct 30, 20265.515.515.515.515.51+0.00%00.00
Oct 29, 20265.515.515.515.515.51+0.00%00.00
Oct 28, 20265.515.515.515.515.51+0.00%00.00
Oct 27, 20265.515.515.515.515.51+0.00%00.00
Oct 26, 20265.515.515.515.515.51+0.00%00.00
Oct 23, 20265.515.515.515.515.51+0.00%00.00
Oct 22, 20265.515.515.515.515.51+0.00%00.00
Oct 21, 20265.515.515.515.515.51+0.00%00.00
Oct 20, 20265.515.515.515.515.51+0.00%00.00
Oct 19, 20265.515.515.515.515.51+0.00%00.00
Oct 16, 20265.515.515.515.515.51+0.00%00.00
Oct 15, 20265.515.515.515.515.51+0.00%00.00
Oct 14, 20265.515.515.515.515.51+12.68%3,85016.96
Oct 13, 20264.894.894.894.894.89+0.00%00.00
Oct 12, 20264.894.894.894.894.89-10.28%7,10062.13
Oct 09, 20265.455.455.455.455.45+0.00%00.00
Oct 08, 20265.455.455.455.455.45+0.00%1000.89
Oct 07, 20265.455.455.455.455.45+0.00%00.00
Oct 06, 20265.455.455.455.455.45+0.00%00.00
Oct 05, 20265.455.455.455.455.45+0.00%00.00
Oct 02, 20265.455.455.455.455.45+0.00%00.00
Oct 01, 20265.455.455.455.455.45+0.00%7,100Infinity
Sep 30, 20265.455.455.455.455.45+0.00%0NaN
Sep 29, 20265.455.455.455.455.45+0.00%0NaN
Sep 28, 20265.455.455.455.455.45+0.00%0NaN
Sep 25, 20265.455.455.455.455.45+0.00%0NaN
Sep 24, 20265.455.455.455.455.45+0.00%0NaN
Sep 23, 20265.455.455.455.455.45+0.00%0NaN
Sep 22, 20265.455.455.455.455.45+0.00%0NaN
Sep 21, 20265.455.455.455.455.45+0.00%0NaN
Sep 18, 20265.455.455.455.455.45+0.00%0NaN
Sep 17, 20265.455.455.455.455.45+0.00%0NaN
Sep 16, 20265.455.455.455.455.45+0.00%0NaN
Sep 15, 20265.455.455.455.455.45+0.00%0NaN
Sep 14, 20265.455.455.455.455.45+0.00%0NaN
Sep 11, 20265.455.455.455.455.45+0.00%0NaN
Sep 10, 20265.455.455.455.455.45+0.00%0NaN
Sep 09, 20265.455.455.455.455.45+0.00%0NaN
Sep 08, 20265.455.455.455.455.45+0.00%0NaN
Sep 07, 20265.455.455.455.455.45+0.00%0NaN
Sep 04, 20265.455.455.455.455.45+0.00%0NaN
Sep 03, 20265.455.455.455.455.45+0.00%0NaN
Sep 02, 20265.455.455.455.455.45+0.00%0NaN
Sep 01, 20265.455.455.455.455.45+0.00%0NaN
Aug 31, 20265.455.455.455.455.45+0.00%0NaN
Aug 28, 20265.455.455.455.455.45+0.00%0NaN
Aug 27, 20265.455.455.455.455.45+0.00%0NaN
Aug 26, 20265.455.455.455.455.45+0.00%0NaN
Aug 25, 20265.455.455.455.455.45+0.00%0NaN