Want to see IMOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.59
56.03
55.11
55.33
55.33
-1.18%
67,511
0.67
Sep 10, 2026
56.00
56.70
55.49
55.99
55.99
-4.11%
46,407
0.46
Sep 09, 2026
57.82
58.39
57.51
58.39
58.39
+2.33%
34,713
0.34
Sep 08, 2026
57.10
58.30
56.75
57.06
57.06
-0.95%
79,482
0.77
Sep 07, 2026
56.57
57.71
55.02
57.61
57.61
0.00%
0
0.00
Sep 04, 2026
56.57
57.71
55.02
57.61
57.61
+2.18%
76,200
0.73
Sep 03, 2026
56.06
56.72
55.03
56.38
56.38
+0.41%
42,101
0.40
Sep 02, 2026
55.70
56.20
55.01
56.15
56.15
-1.96%
56,117
0.52
Sep 01, 2026
56.00
57.83
56.00
57.27
57.27
+4.81%
78,702
0.74
Aug 31, 2026
55.82
55.85
54.25
54.64
54.64
-1.47%
79,661
0.74
Aug 28, 2026
56.89
56.89
55.09
55.46
55.46
-3.57%
38,387
0.35
Aug 27, 2026
58.02
58.04
56.89
57.51
57.51
+0.59%
39,374
0.36
Aug 26, 2026
56.99
57.70
56.66
57.17
57.17
+2.90%
42,007
0.37
Aug 25, 2026
54.73
55.99
54.68
55.56
55.56
+1.96%
68,767
0.59
Aug 24, 2026
54.03
55.07
53.25
54.49
54.49
+0.85%
59,068
0.50
Aug 21, 2026
54.10
54.49
52.48
54.03
54.03
-0.11%
67,905
0.58
Aug 20, 2026
54.02
54.66
53.19
54.09
54.09
+3.15%
46,851
0.40
Aug 19, 2026
54.60
55.00
52.02
52.44
52.44
-2.24%
87,335
0.74
Aug 18, 2026
54.98
55.65
53.00
53.64
53.64
-6.30%
76,472
0.65
Aug 17, 2026
57.60
58.15
56.90
57.25
57.25
-1.91%
84,084
0.72
Aug 14, 2026
56.84
58.36
56.30
58.36
58.36
+0.99%
114,723
0.98
Aug 13, 2026
56.60
58.63
56.60
57.79
57.79
+2.34%
60,999
0.52
Aug 12, 2026
58.05
58.18
56.26
56.47
56.47
-4.74%
99,331
0.85
Aug 11, 2026
57.52
60.06
54.72
59.28
59.28
+11.74%
227,559
1.99
Aug 10, 2026
56.90
56.90
52.63
53.05
53.05
+0.97%
119,277
1.05
Aug 07, 2026
53.48
53.58
52.00
52.54
52.54
-0.15%
65,021
0.56
Aug 06, 2026
51.92
53.53
51.55
52.62
52.62
+3.14%
56,882
0.49
Aug 05, 2026
52.40
53.32
51.02
51.02
51.02
-2.67%
97,779
0.84
Aug 04, 2026
53.00
53.00
51.32
52.42
52.42
+8.49%
157,653
1.35
Aug 03, 2026
48.01
48.62
46.53
48.32
48.32
+1.94%
76,186
0.64
Jul 31, 2026
48.80
49.88
47.15
47.40
47.40
+0.74%
77,728
0.65
Jul 30, 2026
45.00
47.21
43.51
47.05
47.05
+3.09%
178,038
1.51
Jul 29, 2026
47.02
47.29
45.48
45.64
45.64
-8.06%
156,679
1.35
Jul 28, 2026
50.10
51.01
48.40
49.64
49.64
-9.65%
163,339
1.42
Jul 27, 2026
55.69
55.95
53.49
54.94
54.94
-0.42%
66,506
0.58
Jul 24, 2026
57.86
58.12
55.17
55.17
55.17
-7.71%
142,698
1.25
Jul 23, 2026
61.82
63.02
59.30
59.78
59.78
-5.20%
112,082
0.99
Jul 22, 2026
62.05
64.28
61.86
63.06
63.06
-4.45%
112,743
1.00
Jul 21, 2026
64.59
66.18
64.00
66.00
66.00
+4.63%
119,363
1.06
Jul 20, 2026
66.62
68.00
62.68
63.08
63.08
-8.33%
94,992
0.84
Jul 17, 2026
67.14
69.54
64.00
68.81
68.81
-3.26%
197,924
1.78
Jul 16, 2026
68.64
73.28
68.53
71.13
71.13
+3.63%
174,125
1.58
Jul 15, 2026
68.67
69.89
65.87
68.64
68.64
+6.47%
200,898
1.84
Jul 14, 2026
67.00
67.77
63.50
64.47
64.47
-6.75%
147,279
1.35
Jul 13, 2026
72.63
72.63
68.82
69.14
69.14
-8.77%
137,874
1.28
Jul 10, 2026
76.49
78.35
75.11
75.79
75.79
+1.90%
268,752
2.59
Jul 09, 2026
73.04
76.36
70.40
74.37
74.37
+9.26%
112,850
1.10
Jul 08, 2026
65.20
68.23
65.20
68.07
68.07
+3.37%
71,522
0.70
Jul 07, 2026
67.00
67.26
64.70
65.85
65.85
-9.21%
110,601
1.09
Jul 06, 2026
68.61
73.97
66.93
72.53
72.53
+13.45%
202,495
2.05
Rows: