Want to see IMNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.47
1.53
1.42
1.47
1.47
+1.38%
129,442
0.94
Sep 10, 2026
1.65
1.75
1.39
1.45
1.45
-3.97%
1,103,357
9.10
Sep 09, 2026
1.54
1.57
1.50
1.51
1.51
-1.95%
24,422
0.20
Sep 08, 2026
1.56
1.60
1.53
1.54
1.54
-2.53%
40,843
0.34
Sep 07, 2026
1.56
1.58
1.54
1.58
1.58
0.00%
0
0.00
Sep 04, 2026
1.56
1.58
1.54
1.58
1.58
+1.28%
34,012
0.28
Sep 03, 2026
1.56
1.59
1.51
1.56
1.56
0.00%
19,125
0.15
Sep 02, 2026
1.60
1.61
1.51
1.56
1.56
-2.50%
34,222
0.28
Sep 01, 2026
1.62
1.64
1.56
1.60
1.60
-1.84%
33,859
0.27
Aug 31, 2026
1.60
1.63
1.55
1.63
1.63
+1.88%
18,399
0.15
Aug 28, 2026
1.60
1.65
1.55
1.60
1.60
0.00%
82,345
0.66
Aug 27, 2026
1.60
1.64
1.55
1.60
1.60
-1.84%
21,730
0.17
Aug 26, 2026
1.62
1.66
1.58
1.63
1.63
-1.81%
48,408
0.39
Aug 25, 2026
1.62
1.70
1.60
1.66
1.66
+4.40%
84,688
0.67
Aug 24, 2026
1.63
1.64
1.59
1.59
1.59
-3.05%
33,053
0.26
Aug 21, 2026
1.61
1.67
1.59
1.64
1.64
+3.80%
58,859
0.46
Aug 20, 2026
1.62
1.62
1.52
1.58
1.58
0.00%
120,002
0.96
Aug 19, 2026
1.58
1.70
1.53
1.58
1.58
0.00%
183,834
1.49
Aug 18, 2026
1.61
1.62
1.54
1.58
1.58
-1.25%
37,474
0.30
Aug 17, 2026
1.64
1.68
1.57
1.60
1.60
-3.03%
28,141
0.23
Aug 14, 2026
1.58
1.67
1.57
1.65
1.65
+4.43%
56,770
0.46
Aug 13, 2026
1.61
1.61
1.57
1.58
1.58
-1.86%
32,769
0.27
Aug 12, 2026
1.63
1.64
1.59
1.61
1.61
0.00%
27,092
0.22
Aug 11, 2026
1.61
1.67
1.56
1.61
1.61
-1.23%
54,942
0.45
Aug 10, 2026
1.63
1.68
1.58
1.63
1.63
+1.24%
39,335
0.32
Aug 07, 2026
1.64
1.64
1.58
1.61
1.61
+1.90%
21,713
0.18
Aug 06, 2026
1.68
1.68
1.55
1.58
1.58
-0.63%
38,486
0.31
Aug 05, 2026
1.61
1.65
1.55
1.59
1.59
-4.79%
45,282
0.37
Aug 04, 2026
1.58
1.72
1.57
1.67
1.67
+5.70%
98,506
0.80
Aug 03, 2026
1.57
1.63
1.55
1.58
1.58
-0.63%
36,395
0.29
Jul 31, 2026
1.58
1.61
1.57
1.59
1.59
-0.63%
50,179
0.41
Jul 30, 2026
1.66
1.72
1.52
1.60
1.60
+3.90%
664,690
5.89
Jul 29, 2026
1.50
1.54
1.50
1.54
1.54
+0.65%
40,011
0.36
Jul 28, 2026
1.52
1.58
1.47
1.53
1.53
0.00%
31,741
0.28
Jul 27, 2026
1.52
1.59
1.48
1.53
1.53
+1.32%
79,052
0.71
Jul 24, 2026
1.63
1.64
1.51
1.51
1.51
-9.04%
91,961
0.83
Jul 23, 2026
1.60
1.68
1.53
1.66
1.66
+4.40%
156,371
1.44
Jul 22, 2026
1.70
1.70
1.55
1.59
1.59
-4.79%
179,426
1.69
Jul 21, 2026
1.81
2.00
1.59
1.67
1.67
-5.65%
3,533,689
69.64
Jul 20, 2026
1.76
1.80
1.75
1.77
1.77
-3.28%
15,327
0.30
Jul 17, 2026
1.88
1.88
1.79
1.83
1.83
-3.17%
30,539
0.60
Jul 16, 2026
1.97
2.01
1.86
1.89
1.89
-2.07%
38,632
0.75
Jul 15, 2026
1.98
2.03
1.93
1.93
1.93
-2.03%
19,750
0.38
Jul 14, 2026
1.97
2.08
1.93
1.97
1.97
+0.51%
18,843
0.36
Jul 13, 2026
2.04
2.06
1.90
1.96
1.96
-2.97%
25,211
0.48
Jul 10, 2026
2.04
2.11
1.94
2.02
2.02
+0.50%
13,492
0.26
Jul 09, 2026
2.09
2.15
2.00
2.01
2.01
-2.43%
27,141
0.51
Jul 08, 2026
1.95
2.14
1.95
2.06
2.06
+5.64%
43,105
0.82
Jul 07, 2026
2.03
2.04
1.95
1.95
1.95
-1.52%
25,962
0.49
Jul 06, 2026
1.88
2.18
1.88
1.98
1.98
+3.66%
62,063
1.19
Rows: