Want to see IMNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.84
1.00
0.84
0.91
0.91
+9.24%
129,632
1.20
Oct 29, 2026
0.86
0.87
0.81
0.83
0.83
+0.36%
209,341
1.99
Oct 28, 2026
0.86
0.87
0.82
0.83
0.83
-5.25%
194,885
1.89
Oct 27, 2026
0.95
1.01
0.83
0.88
0.88
-28.78%
537,096
5.11
Oct 26, 2026
1.25
1.27
1.19
1.23
1.23
-0.40%
39,204
0.37
Oct 23, 2026
1.25
1.25
1.16
1.24
1.24
-1.20%
22,492
0.21
Oct 22, 2026
1.21
1.28
1.17
1.25
1.25
+5.04%
34,475
0.33
Oct 21, 2026
1.03
1.21
1.01
1.19
1.19
+18.41%
272,433
2.64
Oct 20, 2026
0.98
1.01
0.98
1.01
1.01
+2.03%
44,534
0.42
Oct 19, 2026
0.99
1.02
0.98
0.99
0.99
-3.43%
93,789
0.88
Oct 16, 2026
1.05
1.05
1.01
1.02
1.02
-3.77%
55,510
0.34
Oct 15, 2026
1.03
1.07
1.03
1.06
1.06
+1.92%
39,187
0.24
Oct 14, 2026
1.08
1.08
1.03
1.04
1.04
-2.80%
18,973
0.12
Oct 13, 2026
1.07
1.08
1.01
1.07
1.07
0.00%
39,589
0.25
Oct 12, 2026
1.06
1.10
1.03
1.07
1.07
-0.93%
42,484
0.26
Oct 09, 2026
1.09
1.12
0.96
1.08
1.08
+0.93%
238,862
1.52
Oct 08, 2026
1.15
1.18
1.03
1.07
1.07
-6.14%
135,361
0.87
Oct 07, 2026
1.12
1.16
1.10
1.14
1.14
+1.79%
107,637
0.70
Oct 06, 2026
1.24
1.28
1.12
1.12
1.12
-9.68%
86,776
0.57
Oct 05, 2026
1.30
1.32
1.22
1.24
1.24
-3.13%
82,605
0.54
Oct 02, 2026
1.35
1.38
1.26
1.28
1.28
-3.03%
94,816
0.63
Oct 01, 2026
1.29
1.39
1.26
1.32
1.32
+2.33%
138,006
0.92
Sep 30, 2026
1.28
1.33
1.28
1.29
1.29
-3.37%
127,435
0.86
Sep 29, 2026
1.37
1.42
1.29
1.34
1.34
-3.26%
157,227
1.07
Sep 28, 2026
1.43
1.44
1.36
1.38
1.38
-2.13%
108,601
0.75
Sep 25, 2026
1.34
1.45
1.34
1.41
1.41
+4.44%
94,365
0.65
Sep 24, 2026
1.44
1.45
1.30
1.35
1.35
-8.16%
184,081
1.28
Sep 23, 2026
1.54
1.57
1.42
1.47
1.47
-2.65%
217,410
1.54
Sep 22, 2026
1.43
1.59
1.43
1.51
1.51
+5.59%
331,343
2.43
Sep 21, 2026
1.36
1.47
1.35
1.43
1.43
+5.15%
117,031
0.86
Sep 18, 2026
1.40
1.42
1.33
1.36
1.36
-1.45%
62,791
0.46
Sep 17, 2026
1.41
1.44
1.35
1.38
1.38
-2.13%
109,219
0.81
Sep 16, 2026
1.40
1.48
1.38
1.41
1.41
+0.71%
73,349
0.55
Sep 15, 2026
1.44
1.55
1.40
1.40
1.40
-4.44%
65,432
0.47
Sep 14, 2026
1.49
1.53
1.41
1.47
1.47
-0.34%
84,321
0.60
Sep 11, 2026
1.47
1.53
1.42
1.47
1.47
+1.38%
129,442
0.94
Sep 10, 2026
1.65
1.75
1.39
1.45
1.45
-3.97%
1,103,357
9.10
Sep 09, 2026
1.54
1.57
1.50
1.51
1.51
-1.95%
24,422
0.20
Sep 08, 2026
1.56
1.60
1.53
1.54
1.54
-2.53%
40,843
0.34
Sep 07, 2026
1.56
1.58
1.54
1.58
1.58
0.00%
0
0.00
Sep 04, 2026
1.56
1.58
1.54
1.58
1.58
+1.28%
34,012
0.28
Sep 03, 2026
1.56
1.59
1.51
1.56
1.56
0.00%
19,125
0.15
Sep 02, 2026
1.60
1.61
1.51
1.56
1.56
-2.50%
34,222
0.28
Sep 01, 2026
1.62
1.64
1.56
1.60
1.60
-1.84%
33,859
0.27
Aug 31, 2026
1.60
1.63
1.55
1.63
1.63
+1.88%
18,399
0.15
Aug 28, 2026
1.60
1.65
1.55
1.60
1.60
0.00%
82,345
0.66
Aug 27, 2026
1.60
1.64
1.55
1.60
1.60
-1.84%
21,730
0.17
Aug 26, 2026
1.62
1.66
1.58
1.63
1.63
-1.81%
48,408
0.39
Aug 25, 2026
1.62
1.70
1.60
1.66
1.66
+4.40%
84,688
0.67
Aug 24, 2026
1.63
1.64
1.59
1.59
1.59
-3.05%
33,053
0.26
Rows: