TipRanks
Go Ultimate55% OFF

Immix Biopharma (IMMX) Historical Prices

IMMX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.868.107.567.687.68-3.76%1,381,2030.92
Oct 29, 20268.118.367.847.987.98-1.78%1,073,7850.71
Oct 28, 20267.988.217.888.138.13+0.93%1,234,0840.81
Oct 27, 20268.008.177.858.058.05-0.12%1,147,0260.75
Oct 26, 20268.178.317.998.068.06-1.10%1,116,2780.73
Oct 23, 20268.348.897.888.158.15-2.40%1,203,4750.78
Oct 22, 20268.408.738.238.358.35-1.88%817,9670.53
Oct 21, 20268.949.108.478.518.51-4.49%1,540,5070.98
Oct 20, 20268.269.038.248.918.91+8.39%1,226,1470.78
Oct 19, 20268.058.358.008.228.22+3.01%1,302,4140.83
Oct 16, 20268.678.677.957.987.98-8.06%1,503,7650.95
Oct 15, 20268.518.918.458.688.68+2.00%1,314,4180.81
Oct 14, 20268.608.878.428.518.51-2.07%1,360,5120.84
Oct 13, 20269.109.298.668.698.69-6.05%1,483,6690.91
Oct 12, 20269.429.569.189.259.25-2.22%936,2480.58
Oct 09, 20269.299.539.189.469.46+1.83%1,109,0530.68
Oct 08, 20269.349.378.969.299.29-2.11%1,288,9510.79
Oct 07, 20269.509.699.409.499.49-1.56%1,382,0750.85
Oct 06, 202610.2010.209.529.649.64-4.84%1,215,1280.74
Oct 05, 20269.7110.339.5510.1310.13+4.65%1,597,4990.97
Oct 02, 202610.3510.379.489.689.68-5.38%2,548,1881.52
Oct 01, 202610.2510.489.8610.2310.23-1.68%1,648,3210.99
Sep 30, 202610.6111.2510.3910.4110.41-1.28%2,409,0761.48
Sep 29, 202611.6411.8510.0710.5410.54-8.11%5,760,4873.67
Sep 28, 202610.8211.8410.7011.4711.47+4.56%995,9320.63
Sep 25, 202611.7811.9910.8210.9710.97-6.24%1,828,4221.15
Sep 24, 202611.8711.9711.1911.7011.70-1.85%1,535,8330.96
Sep 23, 202612.8012.8411.7111.9211.92-7.09%1,168,2370.69
Sep 22, 202612.4512.9012.3112.8312.83+2.89%948,5040.56
Sep 21, 202612.5912.7112.1412.4712.47-0.24%1,329,5290.78
Sep 18, 202612.6812.8412.3412.5012.50-1.73%4,183,9292.50
Sep 17, 202612.2412.7512.0712.7212.72+6.71%1,182,2340.71
Sep 16, 202612.2812.4611.7511.9211.92-1.81%1,421,9380.80
Sep 15, 202612.4912.6311.8112.1412.14-0.57%1,054,9490.59
Sep 14, 202612.4412.5911.9812.2112.21+0.58%1,079,5880.60
Sep 11, 202612.8613.2912.0212.1412.14-4.41%1,190,5060.66
Sep 10, 202612.0812.7711.9112.7012.70+3.17%1,656,4630.92
Sep 09, 202613.1213.2312.2412.3112.31-7.09%1,286,4560.72
Sep 08, 202613.7013.8912.7513.2513.25-4.74%1,420,2780.79
Sep 07, 202613.6814.0913.6013.9113.91+0.00%00.00
Sep 04, 202613.6814.0913.6013.9113.91+0.58%1,050,6930.58
Sep 03, 202614.1414.1413.5213.8313.83-0.93%987,1890.54
Sep 02, 202614.0014.2313.4213.9613.96-0.36%1,578,2110.87
Sep 01, 202613.8614.2613.6214.0114.01-0.14%1,275,9990.71
Aug 31, 202613.7014.1513.5214.0314.03+0.65%1,326,8160.73
Aug 28, 202614.0614.1713.7613.9413.94-2.59%1,143,4370.63
Aug 27, 202614.0314.6113.7714.3114.31+1.71%1,511,1350.84
Aug 26, 202614.4514.5513.8014.0714.07-2.76%1,385,4460.77
Aug 25, 202613.6015.1013.4914.4714.47+6.32%3,651,5022.07
Aug 24, 202613.6613.8012.9013.6113.61-0.37%1,416,1000.79