Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.86
13.29
12.02
12.14
12.14
-4.41%
1,190,506
0.66
Sep 10, 2026
12.08
12.77
11.91
12.70
12.70
+3.17%
1,656,463
0.92
Sep 09, 2026
13.12
13.23
12.24
12.31
12.31
-7.09%
1,286,456
0.72
Sep 08, 2026
13.70
13.89
12.75
13.25
13.25
-4.74%
1,420,278
0.79
Sep 07, 2026
13.68
14.09
13.60
13.91
13.91
0.00%
0
0.00
Sep 04, 2026
13.68
14.09
13.60
13.91
13.91
+0.58%
1,050,693
0.58
Sep 03, 2026
14.14
14.14
13.52
13.83
13.83
-0.93%
987,189
0.54
Sep 02, 2026
14.00
14.23
13.42
13.96
13.96
-0.36%
1,578,211
0.87
Sep 01, 2026
13.86
14.26
13.62
14.01
14.01
-0.14%
1,275,999
0.71
Aug 31, 2026
13.70
14.15
13.52
14.03
14.03
+0.65%
1,326,816
0.73
Aug 28, 2026
14.06
14.17
13.76
13.94
13.94
-2.59%
1,143,437
0.63
Aug 27, 2026
14.03
14.61
13.77
14.31
14.31
+1.71%
1,511,135
0.84
Aug 26, 2026
14.45
14.55
13.80
14.07
14.07
-2.76%
1,385,446
0.77
Aug 25, 2026
13.60
15.10
13.49
14.47
14.47
+6.32%
3,651,502
2.07
Aug 24, 2026
13.66
13.80
12.90
13.61
13.61
-0.37%
1,416,100
0.79
Aug 21, 2026
13.36
13.76
13.12
13.66
13.66
+3.80%
1,510,572
0.83
Aug 20, 2026
12.98
13.20
12.69
13.16
13.16
-0.23%
1,665,499
0.89
Aug 19, 2026
11.99
13.19
11.99
13.19
13.19
+11.69%
1,975,395
1.06
Aug 18, 2026
11.12
11.86
11.06
11.81
11.81
+4.14%
1,352,603
0.73
Aug 17, 2026
10.88
11.53
10.74
11.34
11.34
+3.37%
1,248,845
0.68
Aug 14, 2026
10.85
11.08
10.36
10.97
10.97
+0.46%
1,295,413
0.70
Aug 13, 2026
11.51
11.55
10.83
10.92
10.92
-3.96%
1,138,675
0.62
Aug 12, 2026
11.49
11.72
10.93
11.37
11.37
-1.04%
1,549,057
0.85
Aug 11, 2026
10.14
11.55
9.92
11.49
11.49
+13.43%
1,821,326
1.01
Aug 10, 2026
9.76
10.33
9.66
10.13
10.13
+4.22%
1,600,364
0.90
Aug 07, 2026
10.24
10.31
9.25
9.72
9.72
-3.38%
1,604,783
0.91
Aug 06, 2026
9.52
10.10
9.52
10.06
10.06
+5.45%
1,220,483
0.69
Aug 05, 2026
9.54
9.74
9.28
9.54
9.54
+2.25%
1,316,897
0.75
Aug 04, 2026
8.53
9.38
8.53
9.33
9.33
+10.81%
1,868,826
1.07
Aug 03, 2026
8.27
8.43
7.83
8.42
8.42
+1.20%
1,618,136
0.93
Jul 31, 2026
8.61
8.72
8.21
8.32
8.32
-2.69%
1,590,675
0.92
Jul 30, 2026
8.28
8.63
8.26
8.55
8.55
+4.65%
1,297,097
0.76
Jul 29, 2026
8.47
8.66
8.12
8.17
8.17
-3.20%
1,367,578
0.81
Jul 28, 2026
8.63
8.84
8.10
8.44
8.44
-2.88%
1,686,340
1.00
Jul 27, 2026
8.63
9.39
8.58
8.69
8.69
+2.00%
1,986,979
1.20
Jul 24, 2026
8.88
8.99
8.48
8.52
8.52
-3.18%
2,318,766
1.43
Jul 23, 2026
9.23
9.46
8.78
8.80
8.80
-6.48%
995,836
0.62
Jul 22, 2026
9.78
9.79
9.27
9.41
9.41
-1.67%
1,806,628
1.13
Jul 21, 2026
8.92
9.69
8.83
9.57
9.57
+8.75%
2,480,180
1.57
Jul 20, 2026
10.00
10.05
8.67
8.80
8.80
-14.15%
3,919,461
2.56
Jul 17, 2026
9.80
10.58
9.69
10.25
10.25
+1.89%
1,058,309
0.69
Jul 16, 2026
10.46
10.47
9.81
10.06
10.06
-4.46%
1,502,165
0.99
Jul 15, 2026
10.66
10.88
10.11
10.53
10.53
-1.40%
980,799
0.65
Jul 14, 2026
10.58
11.08
10.49
10.68
10.68
+1.52%
1,187,195
0.79
Jul 13, 2026
11.19
11.19
10.36
10.52
10.52
-5.31%
1,250,245
0.84
Jul 10, 2026
11.09
11.24
10.44
11.11
11.11
+0.18%
1,624,044
1.10
Jul 09, 2026
10.99
11.49
10.73
11.09
11.09
+0.82%
1,447,067
0.99
Jul 08, 2026
11.65
12.00
10.71
11.00
11.00
-8.49%
2,429,245
1.70
Jul 07, 2026
10.59
12.14
10.05
12.02
12.02
+15.02%
4,242,865
3.08
Jul 06, 2026
10.29
11.12
10.29
10.45
10.45
+1.06%
1,322,641
0.97
Rows: