Want to see IMMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
7.40
7.44
7.33
7.43
7.43
+1.09%
339,570
0.62
Sep 21, 2026
7.27
7.37
7.23
7.35
7.35
+1.94%
347,697
0.63
Sep 18, 2026
7.45
7.46
7.18
7.21
7.21
-4.12%
633,648
1.14
Sep 17, 2026
7.22
7.59
7.17
7.52
7.52
+5.62%
1,236,638
2.26
Sep 16, 2026
7.18
7.19
7.04
7.12
7.12
-0.42%
382,819
0.71
Sep 15, 2026
7.18
7.26
7.09
7.15
7.15
-0.83%
401,073
0.73
Sep 14, 2026
7.46
7.49
7.21
7.21
7.21
-2.57%
340,742
0.62
Sep 11, 2026
7.40
7.49
7.31
7.40
7.40
+0.54%
275,801
0.50
Sep 10, 2026
7.41
7.42
7.26
7.36
7.36
-1.08%
379,879
0.68
Sep 09, 2026
7.62
7.68
7.40
7.44
7.44
-2.49%
316,307
0.57
Sep 08, 2026
7.71
7.72
7.59
7.63
7.63
-1.04%
256,857
0.46
Sep 07, 2026
7.52
7.72
7.46
7.71
7.71
0.00%
0
0.00
Sep 04, 2026
7.52
7.72
7.46
7.71
7.71
+1.98%
213,738
0.37
Sep 03, 2026
7.55
7.58
7.48
7.56
7.56
+0.27%
258,862
0.45
Sep 02, 2026
7.39
7.62
7.35
7.54
7.54
+1.89%
309,223
0.53
Sep 01, 2026
7.49
7.50
7.34
7.40
7.40
-2.37%
311,944
0.53
Aug 31, 2026
7.59
7.62
7.50
7.58
7.58
-0.92%
305,561
0.52
Aug 28, 2026
7.77
7.77
7.57
7.65
7.65
-1.80%
287,647
0.48
Aug 27, 2026
7.73
7.90
7.69
7.79
7.79
+1.30%
338,488
0.56
Aug 26, 2026
7.64
7.75
7.61
7.69
7.69
+0.39%
304,695
0.50
Aug 25, 2026
7.59
7.67
7.52
7.66
7.66
+1.59%
296,804
0.48
Aug 24, 2026
7.50
7.64
7.41
7.54
7.54
+0.40%
414,579
0.67
Aug 21, 2026
7.78
7.78
7.50
7.51
7.51
-2.72%
472,874
0.77
Aug 20, 2026
7.56
7.80
7.55
7.72
7.72
+1.71%
704,225
1.17
Aug 19, 2026
7.58
7.60
7.45
7.59
7.59
+0.80%
408,415
0.68
Aug 18, 2026
7.43
7.56
7.30
7.53
7.53
+0.27%
471,793
0.79
Aug 17, 2026
7.43
7.56
7.37
7.51
7.51
+0.13%
396,638
0.66
Aug 14, 2026
7.50
7.53
7.45
7.50
7.50
+0.40%
376,630
0.63
Aug 13, 2026
7.45
7.57
7.45
7.47
7.47
+0.54%
389,017
0.65
Aug 12, 2026
7.50
7.57
7.30
7.43
7.43
-0.67%
407,808
0.68
Aug 11, 2026
7.75
7.75
7.47
7.48
7.48
-3.36%
366,855
0.61
Aug 10, 2026
7.58
7.84
7.56
7.74
7.74
+1.84%
812,279
1.37
Aug 07, 2026
7.43
7.66
7.43
7.60
7.60
+2.70%
667,589
1.13
Aug 06, 2026
7.62
7.71
7.34
7.40
7.40
-3.52%
600,252
1.02
Aug 05, 2026
7.74
7.80
7.63
7.67
7.67
-0.78%
588,813
1.00
Aug 04, 2026
7.58
7.78
7.56
7.73
7.73
+3.34%
651,716
1.11
Aug 03, 2026
7.57
7.65
7.28
7.48
7.48
-1.06%
658,933
1.13
Jul 31, 2026
7.38
7.60
7.38
7.56
7.56
+2.09%
624,998
1.06
Jul 30, 2026
7.36
7.57
7.21
7.41
7.41
+1.02%
670,475
1.10
Jul 29, 2026
7.62
7.71
7.29
7.33
7.33
-4.31%
707,486
1.17
Jul 28, 2026
7.72
8.05
7.57
7.66
7.66
-0.97%
1,565,077
2.67
Jul 27, 2026
6.69
7.75
6.69
7.74
7.74
+18.63%
2,928,762
5.37
Jul 24, 2026
6.63
6.64
6.43
6.52
6.52
-1.21%
342,869
0.63
Jul 23, 2026
6.48
6.62
6.43
6.60
6.60
+0.61%
496,545
0.92
Jul 22, 2026
6.49
6.60
6.44
6.56
6.56
+0.61%
428,445
0.79
Jul 21, 2026
6.44
6.58
6.44
6.52
6.52
+1.40%
335,580
0.62
Jul 20, 2026
6.58
6.70
6.38
6.43
6.43
-2.04%
446,824
0.83
Jul 17, 2026
6.50
6.68
6.36
6.64
6.56
+0.98%
507,022
0.93
Jul 16, 2026
6.65
6.66
6.52
6.58
6.50
-1.87%
443,201
0.81
Jul 15, 2026
6.78
6.91
6.56
6.70
6.62
-1.03%
435,786
0.78
Rows: