Want to see IMMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.37
0.41
0.36
0.37
0.37
+14.77%
3,207,280
13.77
Sep 10, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
151,230
0.64
Sep 09, 2026
0.37
0.37
0.36
0.36
0.36
-2.47%
107,604
0.44
Sep 08, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
269,613
1.11
Sep 07, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.36
0.36
0.36
-0.27%
62,554
0.24
Sep 03, 2026
0.38
0.38
0.36
0.37
0.37
-4.45%
132,657
0.50
Sep 02, 2026
0.38
0.39
0.37
0.38
0.38
+2.96%
118,505
0.43
Sep 01, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
91,786
0.32
Aug 31, 2026
0.37
0.37
0.36
0.37
0.37
-3.94%
177,130
0.57
Aug 28, 2026
0.38
0.39
0.38
0.38
0.38
+0.26%
181,248
0.53
Aug 27, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
130,661
0.37
Aug 26, 2026
0.39
0.39
0.38
0.38
0.38
-0.26%
35,491
0.09
Aug 25, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
58,367
0.14
Aug 24, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
203,261
0.48
Aug 21, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
113,891
0.26
Aug 20, 2026
0.40
0.40
0.38
0.39
0.39
-0.51%
80,973
0.19
Aug 19, 2026
0.40
0.40
0.39
0.39
0.39
-1.01%
54,844
0.12
Aug 18, 2026
0.39
0.40
0.38
0.40
0.40
+2.85%
108,115
0.24
Aug 17, 2026
0.38
0.40
0.38
0.39
0.39
+1.58%
67,053
0.14
Aug 14, 2026
0.41
0.41
0.38
0.38
0.38
-5.71%
66,761
0.13
Aug 13, 2026
0.38
0.41
0.38
0.40
0.40
+5.22%
199,286
0.38
Aug 12, 2026
0.39
0.39
0.38
0.38
0.38
-2.54%
142,603
0.27
Aug 11, 2026
0.38
0.40
0.38
0.39
0.39
+2.34%
59,426
0.11
Aug 10, 2026
0.39
0.39
0.38
0.38
0.38
-0.26%
107,650
0.19
Aug 07, 2026
0.39
0.40
0.38
0.39
0.39
+2.67%
66,443
0.12
Aug 06, 2026
0.39
0.41
0.37
0.38
0.38
-4.34%
127,419
0.22
Aug 05, 2026
0.40
0.41
0.38
0.39
0.39
-0.25%
154,307
0.26
Aug 04, 2026
0.39
0.41
0.37
0.39
0.39
+3.42%
311,519
0.51
Aug 03, 2026
0.36
0.39
0.36
0.38
0.38
-0.52%
144,665
0.23
Jul 31, 2026
0.38
0.40
0.38
0.38
0.38
+0.79%
173,015
0.27
Jul 30, 2026
0.37
0.39
0.37
0.38
0.38
-0.26%
77,386
0.12
Jul 29, 2026
0.39
0.39
0.37
0.38
0.38
-1.55%
187,652
0.28
Jul 28, 2026
0.38
0.40
0.37
0.39
0.39
+0.78%
111,968
0.16
Jul 27, 2026
0.38
0.40
0.38
0.38
0.38
-0.26%
170,162
0.24
Jul 24, 2026
0.39
0.41
0.38
0.38
0.38
-2.04%
226,761
0.30
Jul 23, 2026
0.40
0.41
0.38
0.39
0.39
+1.03%
311,979
0.40
Jul 22, 2026
0.39
0.41
0.38
0.39
0.39
-2.76%
311,718
0.37
Jul 21, 2026
0.40
0.41
0.38
0.40
0.40
-1.97%
288,425
0.32
Jul 20, 2026
0.40
0.41
0.38
0.41
0.41
-0.49%
239,796
0.22
Jul 17, 2026
0.42
0.43
0.40
0.41
0.41
-5.98%
390,151
0.30
Jul 16, 2026
0.44
0.45
0.44
0.44
0.44
-0.23%
200,814
0.09
Jul 15, 2026
0.44
0.45
0.43
0.44
0.44
+0.93%
221,462
0.02
Jul 14, 2026
0.46
0.46
0.43
0.43
0.43
-4.00%
317,598
0.02
Jul 13, 2026
0.42
0.45
0.42
0.45
0.45
+7.40%
455,434
0.03
Jul 10, 2026
0.42
0.43
0.41
0.42
0.42
-0.24%
190,724
0.01
Jul 09, 2026
0.42
0.43
0.41
0.42
0.42
-1.64%
106,941
<0.01
Jul 08, 2026
0.43
0.44
0.42
0.43
0.43
-4.47%
291,059
0.02
Jul 07, 2026
0.43
0.45
0.43
0.45
0.45
+1.13%
395,212
0.03
Jul 06, 2026
0.42
0.45
0.42
0.44
0.44
+4.99%
580,395
0.04
Rows: