Want to see IMMP full AI Analyst Report?
Immutep (IMMP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.30 | 3.30 | 3.05 | 3.06 | 3.06 | -8.11% | 10,591 | 0.65 |
| Oct 29, 2026 | 3.04 | 3.55 | 3.04 | 3.33 | 3.33 | +0.30% | 14,033 | 0.87 |
| Oct 28, 2026 | 3.19 | 3.46 | 3.19 | 3.32 | 3.32 | +5.40% | 29,523 | 1.87 |
| Oct 27, 2026 | 3.10 | 3.30 | 3.10 | 3.15 | 3.15 | +1.61% | 13,557 | 0.87 |
| Oct 26, 2026 | 3.28 | 3.28 | 3.05 | 3.10 | 3.10 | -3.13% | 26,935 | 1.76 |
| Oct 23, 2026 | 3.21 | 3.23 | 3.10 | 3.20 | 3.20 | +0.95% | 7,898 | 0.52 |
| Oct 22, 2026 | 3.27 | 3.27 | 3.07 | 3.17 | 3.17 | -3.35% | 7,531 | 0.49 |
| Oct 21, 2026 | 3.22 | 3.40 | 3.21 | 3.28 | 3.28 | +0.61% | 9,209 | 0.60 |
| Oct 20, 2026 | 3.15 | 3.42 | 3.15 | 3.26 | 3.26 | +2.84% | 16,369 | 1.07 |
| Oct 19, 2026 | 3.29 | 3.29 | 3.13 | 3.17 | 3.17 | -0.94% | 6,782 | 0.44 |
| Oct 16, 2026 | 3.27 | 3.27 | 3.18 | 3.20 | 3.20 | -0.31% | 11,841 | 0.76 |
| Oct 15, 2026 | 3.31 | 3.31 | 3.06 | 3.21 | 3.21 | -5.03% | 19,070 | 1.24 |
| Oct 14, 2026 | 3.48 | 3.54 | 3.36 | 3.38 | 3.38 | -5.32% | 38,702 | 2.56 |
| Oct 13, 2026 | 3.60 | 3.70 | 3.44 | 3.57 | 3.57 | -2.72% | 26,994 | 1.82 |
| Oct 12, 2026 | 3.57 | 3.70 | 3.56 | 3.67 | 3.67 | +1.10% | 18,623 | 1.27 |
| Oct 09, 2026 | 3.79 | 3.79 | 3.55 | 3.63 | 3.63 | -5.47% | 23,406 | 1.60 |
| Oct 08, 2026 | 4.02 | 4.10 | 3.80 | 3.84 | 3.84 | -5.42% | 14,904 | 1.01 |
| Oct 07, 2026 | 4.28 | 4.31 | 4.04 | 4.06 | 4.06 | -6.45% | 9,611 | 0.65 |
| Oct 06, 2026 | 4.34 | 4.51 | 4.30 | 4.34 | 4.34 | +1.64% | 11,617 | 0.79 |
| Oct 05, 2026 | 4.35 | 4.50 | 4.18 | 4.27 | 4.27 | -1.84% | 25,189 | 1.74 |
| Oct 02, 2026 | 4.61 | 4.61 | 4.17 | 4.35 | 4.35 | -4.19% | 48,662 | 3.48 |
| Oct 01, 2026 | 4.70 | 4.70 | 4.53 | 4.54 | 4.54 | -2.37% | 11,000 | 0.77 |
| Sep 30, 2026 | 4.79 | 4.79 | 4.62 | 4.65 | 4.65 | -1.27% | 10,502 | 0.74 |
| Sep 29, 2026 | 4.87 | 4.87 | 4.60 | 4.71 | 4.71 | -3.48% | 34,041 | 2.40 |
| Sep 28, 2026 | 5.36 | 5.36 | 4.67 | 4.88 | 4.88 | -7.40% | 49,146 | 3.50 |
| Sep 25, 2026 | 5.57 | 5.57 | 5.13 | 5.27 | 5.27 | +0.57% | 33,255 | 2.37 |
| Sep 24, 2026 | 5.38 | 5.38 | 5.12 | 5.24 | 5.24 | -1.52% | 12,066 | 0.85 |
| Sep 23, 2026 | 5.70 | 5.70 | 5.24 | 5.32 | 5.32 | -6.02% | 37,575 | 2.71 |
| Sep 22, 2026 | 5.90 | 5.90 | 5.60 | 5.66 | 5.66 | -2.81% | 7,479 | 0.52 |
| Sep 21, 2026 | 5.63 | 5.93 | 5.61 | 5.83 | 5.83 | +1.27% | 17,882 | 1.25 |
| Sep 18, 2026 | 6.21 | 6.21 | 5.61 | 5.75 | 5.75 | -9.23% | 28,824 | 2.03 |
| Sep 17, 2026 | 6.54 | 6.66 | 6.32 | 6.34 | 6.34 | -3.09% | 12,265 | 0.86 |
| Sep 16, 2026 | 6.74 | 6.74 | 6.28 | 6.54 | 6.54 | -1.00% | 12,833 | 0.91 |
| Sep 15, 2026 | 6.79 | 6.79 | 6.59 | 6.61 | 6.61 | -0.23% | 18,424 | 1.32 |
| Sep 14, 2026 | 6.82 | 6.98 | 6.46 | 6.62 | 6.62 | -11.31% | 25,466 | 1.84 |
| Sep 11, 2026 | 7.34 | 8.11 | 7.10 | 7.47 | 7.47 | +14.81% | 160,364 | 13.94 |
| Sep 10, 2026 | 7.10 | 7.10 | 6.50 | 6.50 | 6.50 | -8.45% | 7,561 | 0.65 |
| Sep 09, 2026 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | -2.66% | 5,380 | 0.46 |
| Sep 08, 2026 | 7.20 | 7.42 | 7.02 | 7.30 | 7.30 | -0.03% | 13,480 | 1.13 |
| Sep 07, 2026 | 7.60 | 7.60 | 7.22 | 7.30 | 7.30 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.60 | 7.60 | 7.22 | 7.30 | 7.30 | -0.05% | 3,127 | 0.25 |
| Sep 03, 2026 | 7.54 | 7.62 | 7.20 | 7.30 | 7.30 | -4.65% | 6,635 | 0.51 |
| Sep 02, 2026 | 7.56 | 7.72 | 7.42 | 7.66 | 7.66 | +3.15% | 5,925 | 0.45 |
| Sep 01, 2026 | 7.40 | 7.58 | 7.26 | 7.42 | 7.42 | +1.43% | 5,027 | 0.36 |
| Aug 31, 2026 | 7.48 | 7.48 | 7.20 | 7.32 | 7.32 | -3.95% | 8,856 | 0.62 |
| Aug 28, 2026 | 7.68 | 7.82 | 7.60 | 7.62 | 7.62 | +0.05% | 9,092 | 0.59 |
| Aug 27, 2026 | 7.70 | 7.74 | 7.48 | 7.62 | 7.62 | +0.21% | 6,533 | 0.38 |
| Aug 26, 2026 | 7.80 | 7.86 | 7.60 | 7.60 | 7.60 | -0.50% | 1,774 | 0.10 |
| Aug 25, 2026 | 7.62 | 7.82 | 7.62 | 7.64 | 7.64 | -1.06% | 2,919 | 0.15 |
| Aug 24, 2026 | 7.80 | 7.94 | 7.40 | 7.72 | 7.72 | -0.03% | 10,163 | 0.49 |